一詮 (2486)-富邦-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	105.00	104.00	-1	12,180	-0.01%
2025/01/20	1	104.00	0	0.00	104.00	1	13,299	0.01%
2025/01/16	2	105.25	2	105.25	104.00	0	14,438	0.00%
2025/01/14	1	102.00	1	101.00	102.00	0	14,814	0.00%
2025/01/13	5	101.38	4	100.65	101.00	1	15,007	0.01%
2025/01/10	2	108.00	7	108.00	106.00	-5	15,116	-0.03%
2025/01/09	8	109.31	6	108.83	108.00	2	15,720	0.01%
2025/01/08	4	110.75	8	112.50	111.50	-4	16,208	-0.02%
2025/01/07	4	107.88	5	106.70	108.00	-1	16,427	-0.01%
2025/01/06	5	107.70	2	107.50	107.50	3	17,040	0.02%
2025/01/03	7	109.50	6	107.33	107.50	1	17,720	0.01%
2025/01/02	5	110.00	5	114.50	109.50	0	18,004	0.00%
2024/12/31	38	110.95	27	111.43	113.00	11	18,451	0.06%
2024/12/30	1	112.00	16.1	112.47	112.00	-15.1	18,238	-0.08%
2024/12/27	0	0.00	3.1	104.32	103.50	-3.1	18,032	-0.02%
2024/12/26	6	104.17	7	104.21	104.50	-1	18,219	-0.01%
2024/12/25	2	105.25	2	104.50	104.50	0	18,639	0.00%
2024/12/24	15.2	103.33	11	102.27	102.00	4.2	19,012	0.02%
2024/12/23	2	104.50	5	103.40	103.00	-3	19,024	-0.02%
2024/12/20	14	104.64	11	104.00	103.50	3	19,045	0.02%
2024/12/19	18	103.25	17	103.74	104.00	1	18,871	0.01%
2024/12/18	18	102.83	14	103.32	103.50	4	18,950	0.02%
2024/12/17	8	105.69	15	105.50	108.00	-7	18,869	-0.04%
2024/12/16	227	118.58	425	113.57	108.50	-198	18,892	-1.05%	大買/大賣/鉅額交易
2024/12/13	199.1	122.53	26.5	122.87	120.50	172.6	18,609	0.93%	大買/鉅額交易
2024/12/12	92.2	124.29	183	124.15	123.00	-90.8	18,471	-0.49%	大賣/
2024/12/11	174	118.45	203	118.03	119.50	-29	18,307	-0.16%	大買/大賣/
2024/12/10	324	118.21	177.1	118.75	117.50	146.9	18,313	0.80%	大買/大賣/鉅額交易
2024/12/09	1	117.00	2	117.00	116.50	-1	18,294	-0.01%
2024/12/06	7	119.71	4	119.00	117.50	3	18,365	0.02%
2024/12/05	136.1	121.85	132.8	122.79	122.50	3.3	18,569	0.02%	大買/大賣/
2024/12/04	11	119.41	8	119.06	118.50	3	18,559	0.02%
2024/12/03	89	118.71	107.6	120.09	120.50	-18.6	18,530	-0.10%	大賣/
2024/12/02	6.5	110.04	5	111.10	110.50	1.5	18,727	0.01%
2024/11/29	7	109.86	1	109.50	109.50	6	19,437	0.03%
2024/11/28	19	111.63	11	112.55	110.00	8	19,405	0.04%
2024/11/27	4	116.25	1.2	114.67	114.00	2.8	19,323	0.01%
2024/11/26	6	117.76	4	118.50	117.50	2	19,381	0.01%
2024/11/25	19	118.63	33	118.76	121.50	-14	19,361	-0.07%
2024/11/22	28.1	114.85	9	116.78	110.50	19.1	19,127	0.10%
2024/11/21	6	114.17	7	114.57	115.00	-1	18,988	-0.01%
2024/11/20	7.1	114.70	3	114.17	114.00	4.1	19,045	0.02%
2024/11/19	78.7	109.93	74	110.78	115.50	4.7	19,121	0.02%
2024/11/18	166	110.68	168	109.74	108.50	-2	19,115	-0.01%	大買/大賣/
2024/11/15	5.2	113.69	2	112.50	112.00	3.2	19,178	0.02%
2024/11/14	6.3	116.22	7	115.64	115.00	-0.8	19,215	0.00%
2024/11/13	5	117.40	16	117.38	115.50	-11	19,171	-0.06%
2024/11/12	9.2	118.09	10.2	118.05	119.50	-1	19,156	-0.01%
2024/11/11	63.8	125.70	171	125.17	119.00	-107.2	19,242	-0.56%	大賣/鉅額交易
2024/11/08	305	128.14	266	127.44	126.50	39	19,120	0.20%	大買/大賣/
2024/11/07	58.3	127.85	6	128.58	126.00	52.3	19,170	0.27%
2024/11/06	84.2	126.76	161.1	125.98	126.00	-77	19,244	-0.40%	大賣/
2024/11/05	169.4	128.63	242.5	127.87	127.50	-73.1	19,198	-0.38%	大買/大賣/
2024/11/04	161.3	128.54	11	127.55	127.00	150.3	19,340	0.78%	大買/鉅額交易
2024/11/01	4	128.75	16.7	128.20	130.00	-12.7	19,211	-0.07%
2024/10/30	7	127.36	5.4	127.70	125.50	1.6	19,112	0.01%
2024/10/29	8	125.81	15	126.60	127.00	-7	19,282	-0.04%
2024/10/28	15	129.10	7.7	128.37	126.50	7.3	19,446	0.04%
2024/10/25	20.2	126.37	23.1	127.04	128.00	-2.9	19,420	-0.01%
2024/10/24	30	128.95	19.3	124.61	123.00	10.7	19,206	0.06%
2024/10/23	23.4	131.65	30	131.10	132.50	-6.6	18,994	-0.03%
2024/10/22	12	122.33	15.5	124.09	126.00	-3.5	18,599	-0.02%
2024/10/21	5.5	123.27	14	121.32	120.50	-8.5	18,367	-0.05%
2024/10/18	6	123.33	12.5	122.64	123.00	-6.5	18,184	-0.04%
2024/10/17	5	124.00	2.5	123.79	123.00	2.5	17,996	0.01%
2024/10/16	32	126.36	37.1	125.80	124.00	-5.1	17,712	-0.03%
2024/10/15	19	122.79	6.1	123.41	121.50	12.9	16,988	0.08%
2024/10/14	11	119.41	10.7	119.37	121.00	0.3	16,399	0.00%
2024/10/11	92.2	118.35	85	119.16	119.00	7.2	15,939	0.05%
2024/10/09	221	119.02	410.3	117.63	114.00	-189.3	15,217	-1.24%	大買/大賣/鉅額交易
2024/10/08	289.3	112.03	104.2	112.41	112.50	185.1	14,500	1.28%	大買/大賣/鉅額交易
2024/10/07	194.6	110.05	337.2	109.51	111.00	-142.6	14,141	-1.01%	大買/大賣/鉅額交易
2024/10/04	138.2	103.39	20.5	103.83	104.00	117.7	13,783	0.85%	大買/鉅額交易
2024/10/01	13	101.77	13	100.50	101.00	0	14,314	0.00%
2024/09/30	18.2	101.71	13	102.19	100.00	5.2	14,531	0.04%
2024/09/27	18.2	102.62	15.1	101.23	100.00	3.1	14,401	0.02%
2024/09/26	38.4	100.55	49.6	101.60	100.50	-11.2	13,969	-0.08%
2024/09/25	3	95.27	6	95.62	94.90	-3	13,553	-0.02%
2024/09/24	12	95.58	6	95.78	94.60	6	13,547	0.04%
2024/09/23	1	94.80	1	95.50	94.20	0	13,544	0.00%
2024/09/20	6.5	95.98	14	96.46	94.30	-7.5	13,633	-0.06%
2024/09/19	9.5	94.56	12	95.88	95.80	-2.5	13,430	-0.02%
2024/09/18	9	94.28	6.6	95.71	93.60	2.5	13,266	0.02%
2024/09/16	5	91.50	4	91.40	91.40	1	13,009	0.01%
2024/09/13	8	90.61	5	90.56	90.60	3	13,031	0.02%
2024/09/12	9.6	90.85	23	91.03	90.50	-13.5	13,269	-0.10%
2024/09/11	4	85.60	7	85.80	85.60	-3	13,585	-0.02%
2024/09/10	11.1	86.47	3	86.10	85.20	8.1	14,039	0.06%
2024/09/09	12	85.58	10	86.14	87.20	2	14,697	0.01%
2024/09/06	20.2	90.24	14.5	90.83	87.90	5.7	15,425	0.04%
2024/09/05	16.3	90.71	19.5	90.10	88.00	-3.2	15,953	-0.02%
2024/09/04	6.6	94.18	15	93.22	91.60	-8.4	16,317	-0.05%
2024/09/03	218.1	99.00	289.5	98.57	98.00	-71.4	17,180	-0.42%	大買/大賣/
2024/09/02	278	102.24	161.4	100.98	103.00	116.6	17,271	0.67%	大買/大賣/鉅額交易
2024/08/30	3	95.73	1	95.50	95.00	2	17,205	0.01%
2024/08/29	2.2	97.13	0	0.00	96.00	2.2	18,236	0.01%
2024/08/28	5.1	99.50	8	98.63	97.10	-2.9	18,704	-0.02%
2024/08/27	3.1	95.91	15	96.45	98.50	-11.9	18,991	-0.06%
2024/08/26	15.1	98.74	7	96.47	95.30	8.1	19,207	0.04%
2024/08/23	5	96.47	4	96.52	97.60	1	19,392	0.01%
2024/08/22	2	99.80	4	99.85	98.00	-2	20,078	-0.01%
2024/08/21	1.2	99.50	4	99.60	99.30	-2.9	20,854	-0.01%
2024/08/20	17	104.06	3	103.83	102.50	14	22,429	0.06%
2024/08/19	5.5	104.45	5	103.80	103.50	0.5	22,970	0.00%
2024/08/16	103.6	104.99	107	104.03	104.00	-3.4	23,306	-0.01%	大買/大賣/
2024/08/15	3	103.00	1.2	104.00	102.50	1.8	23,743	0.01%
2024/08/14	10.4	103.58	6	102.17	101.00	4.4	23,899	0.02%
2024/08/13	115.6	103.87	101	104.89	103.50	14.6	24,100	0.06%	大買/大賣/
2024/08/12	10	103.80	23	101.00	104.00	-13	24,010	-0.05%
2024/08/09	81.1	101.51	64.6	102.55	96.70	16.5	24,216	0.07%
2024/08/08	40	99.03	36	100.04	98.90	4	24,109	0.02%
2024/08/07	2	97.40	17	96.16	98.80	-15	24,272	-0.06%
2024/08/06	8.4	89.22	9	87.60	89.90	-0.6	24,688	0.00%
2024/08/05	7.2	96.27	0	0.00	95.90	7.2	25,154	0.03%
2024/08/02	6	106.75	4.2	108.11	106.50	1.8	26,139	0.01%
2024/08/01	17.2	109.74	18.5	108.55	111.00	-1.4	28,204	0.00%
2024/07/31	18.5	112.81	6	115.25	110.50	12.5	28,857	0.04%
2024/07/30	228.1	115.66	179	114.85	115.00	49.1	28,950	0.17%	大買/大賣/
2024/07/29	22.8	113.39	64	109.87	108.50	-41.3	28,729	-0.14%
2024/07/26	21.3	121.36	8.1	120.82	120.50	13.3	28,891	0.05%
2024/07/23	6	130.67	5.1	131.22	133.00	1	29,344	0.00%
2024/07/22	1.1	119.76	34.1	117.36	121.00	-33	29,975	-0.11%
2024/07/19	2.1	123.98	0	124.00	123.00	2.1	30,340	0.01%
2024/07/18	0.2	123.05	0	0.00	125.00	0.2	30,613	0.00%
2024/07/17	0.2	137.77	2.1	135.00	134.00	-1.9	30,718	-0.01%
2024/07/16	3	141.33	0	0.00	140.00	3	30,928	0.01%
2024/07/15	0.9	143.00	0	0.00	144.00	0.9	31,205	0.00%
2024/07/12	0.1	136.00	0	0.00	138.50	0.1	31,438	0.00%
2024/07/11	1	137.00	0	0.00	138.00	1	31,755	0.00%
2024/07/10	2.1	133.05	1	132.50	132.50	1.1	32,141	0.00%
2024/07/09	0	0.00	2	134.00	137.00	-2	32,395	-0.01%
2024/07/08	6.1	142.85	11.3	142.78	141.00	-5.2	32,766	-0.02%
2024/07/05	121.6	149.97	121.2	148.45	143.50	0.3	32,664	0.00%	大買/大賣/
2024/07/04	15.4	137.27	10.2	136.11	138.00	5.2	32,491	0.02%
2024/07/03	2.4	137.00	3.3	135.37	136.50	-0.9	33,248	0.00%
2024/07/02	7	130.57	0.1	130.75	130.50	6.9	34,288	0.02%
2024/07/01	7.3	134.23	3.5	134.14	133.00	3.8	36,351	0.01%
2024/06/28	1.4	137.52	12.4	135.10	135.00	-11.1	37,515	-0.03%
2024/06/27	10	135.35	13	131.19	138.00	-3	38,086	-0.01%
2024/06/26	12.2	127.43	19.1	126.71	132.00	-6.9	38,236	-0.02%
2024/06/25	1	115.00	1.1	116.19	120.00	-0.1	38,254	0.00%
2024/06/24	2.1	118.27	7	118.36	117.50	-5	38,500	-0.01%
2024/06/21	0	0.00	2	121.25	120.50	-2	39,146	-0.01%
2024/06/19	14.1	118.88	31	117.34	118.50	-16.9	40,555	-0.04%
2024/06/18	31.8	120.20	11.1	121.55	119.50	20.7	41,265	0.05%
2024/06/17	27.1	125.67	33.1	125.82	125.00	-6.1	41,149	-0.01%
2024/06/14	39.1	121.94	24.3	121.91	122.00	14.8	41,334	0.04%
2024/06/13	82.3	118.15	146.2	117.24	123.00	-63.9	42,027	-0.15%	大賣/
2024/06/12	137	111.76	126	112.86	112.00	11	41,724	0.03%	大買/大賣/
2024/06/11	139.8	111.22	179	109.99	113.50	-39.3	41,337	-0.09%	大買/大賣/
2024/06/07	25	109.94	33	108.97	108.50	-8	41,165	-0.02%
2024/06/06	32.1	106.26	26.5	104.91	103.50	5.6	40,472	0.01%
2024/06/05	51	104.28	17	103.74	103.00	34	40,082	0.08%
2024/06/04	176.2	107.66	47.5	106.79	104.00	128.7	39,679	0.32%	大買/鉅額交易
2024/06/03	12	99.62	25.2	103.35	105.00	-13.2	39,413	-0.03%
2024/05/31	22.2	96.31	37.2	95.53	95.50	-15	39,702	-0.04%
2024/05/30	43	99.69	16	99.78	97.10	27	39,388	0.07%
2024/05/29	2	99.15	114.2	99.73	98.00	-112.2	39,201	-0.29%	大賣/鉅額交易
2024/05/28	49.4	102.78	23.8	101.40	99.00	25.5	39,213	0.07%
2024/05/27	78.5	97.70	93	97.70	100.00	-14.5	38,425	-0.04%
2024/05/24	93.3	93.53	66.2	92.05	91.00	27.1	37,718	0.07%
2024/05/23	22	87.39	45	88.88	91.50	-23	36,165	-0.06%
2024/05/22	32.2	84.22	11.2	84.28	83.20	21	35,582	0.06%
2024/05/21	56.2	85.25	31	85.44	86.00	25.2	35,202	0.07%
2024/05/20	11	81.77	11	82.66	82.80	0	34,643	0.00%
2024/05/17	12	81.34	11	80.75	81.20	1	34,451	0.00%
2024/05/16	13	78.89	7	79.17	78.50	6	34,221	0.02%
2024/05/15	30.3	81.16	283	80.29	79.00	-252.7	34,403	-0.73%	大賣/鉅額交易
2024/05/14	7	81.59	3	82.00	82.50	4	34,001	0.01%
2024/05/13	25.2	82.32	13.3	80.99	80.80	11.8	33,931	0.03%
2024/05/10	30.3	83.23	28.4	83.29	84.00	1.9	33,593	0.01%
2024/05/09	38	85.91	33.5	85.27	84.90	4.5	33,311	0.01%
2024/05/08	68.1	83.82	73	84.20	84.20	-5	32,507	-0.02%
2024/05/07	133.9	85.20	156.1	85.02	82.40	-22.3	31,547	-0.07%	大買/大賣/
2024/05/06	116	81.49	80.4	81.12	82.00	35.6	29,402	0.12%	大買/
2024/05/03	15	72.24	16	72.02	74.60	-1	28,543	0.00%
2024/05/02	15	73.25	10.5	73.04	71.50	4.5	28,272	0.02%
2024/04/30	10	73.03	16	73.53	73.50	-6	28,300	-0.02%
2024/04/29	24	73.98	26	74.09	72.70	-2	28,028	-0.01%
2024/04/26	48.1	74.21	37.7	74.24	72.60	10.4	27,486	0.04%
2024/04/25	14	70.74	14	70.92	72.30	0	26,960	0.00%
2024/04/24	12	69.61	12	69.47	69.40	0	27,043	0.00%
2024/04/23	10	66.68	10	66.69	66.00	0	27,604	0.00%
2024/04/22	15	66.91	20.2	65.65	65.10	-5.2	28,620	-0.02%
2024/04/19	13	67.58	14	67.50	67.80	-1	29,419	0.00%
2024/04/18	13	69.58	17	70.42	69.40	-4	30,545	-0.01%
2024/04/17	28.2	70.55	23	70.70	70.10	5.2	30,763	0.02%
2024/04/16	25	68.81	23	69.23	69.90	2	30,502	0.01%
2024/04/15	22	72.28	12	72.50	71.80	10	30,271	0.03%
2024/04/12	20	72.94	23.1	73.34	73.60	-3.1	30,325	-0.01%
2024/04/11	15.1	70.94	39.2	71.32	71.40	-24.1	30,219	-0.08%
2024/04/10	51	71.61	63.3	71.56	70.60	-12.3	30,546	-0.04%
2024/04/09	72.4	74.71	35	74.19	74.00	37.4	30,654	0.12%
2024/04/08	55.3	71.79	26	72.58	75.00	29.2	30,807	0.09%
2024/04/03	166.1	73.14	170.1	73.00	70.90	-4	30,316	-0.01%	大買/大賣/
2024/04/02	117.1	70.22	146	71.10	72.60	-28.9	28,227	-0.10%	大買/大賣/
2024/04/01	37	64.83	55	65.30	66.00	-18	27,024	-0.07%
2024/03/29	10	60.51	3	60.93	60.00	7	26,376	0.03%
2024/03/28	7.1	59.12	10	59.41	58.60	-2.9	26,121	-0.01%
2024/03/27	19	59.89	17.5	60.15	59.00	1.5	25,960	0.01%
2024/03/26	20.1	62.53	25.1	60.94	60.10	-5	25,720	-0.02%
2024/03/25	42	63.98	28.5	63.94	64.20	13.5	25,064	0.05%
2024/03/22	42.1	59.98	49	60.41	59.30	-7	24,351	-0.03%
2024/03/21	48.1	58.45	43	58.56	59.40	5.1	23,600	0.02%
2024/03/20	27	55.18	40.1	54.99	55.60	-13.1	22,593	-0.06%
2024/03/19	58	55.87	54	56.53	54.70	4	22,288	0.02%
2024/03/18	178	57.51	185.1	58.79	54.50	-7.1	21,639	-0.03%	大買/大賣/
2024/03/15	15	54.89	27	55.40	54.40	-12	20,156	-0.06%
2024/03/14	18	54.32	30	54.72	54.80	-12	19,623	-0.06%
2024/03/13	64.2	55.12	111	53.78	53.90	-46.8	19,181	-0.24%	大賣/
2024/03/12	14	53.69	70	52.70	53.30	-56	18,669	-0.30%
2024/03/11	86	51.84	43	51.40	51.40	43	18,225	0.24%
2024/03/08	6	50.08	13.1	50.49	49.50	-7.1	18,052	-0.04%
2024/03/07	55	52.00	22	53.85	50.10	33	17,829	0.19%
2024/03/06	21.1	53.61	63	53.46	54.10	-41.9	17,048	-0.25%
2024/03/05	9	49.63	1	49.40	49.70	8	16,280	0.05%
2024/03/04	10	51.00	3	51.00	50.90	7	16,170	0.04%
2024/03/01	19	51.10	16	51.34	51.10	3	16,019	0.02%
2024/02/29	0	0.00	1	49.20	49.30	-1	15,756	-0.01%
2024/02/27	7	49.78	5	51.30	48.85	2	15,780	0.01%
2024/02/26	5	50.03	8	49.99	50.50	-3	15,679	-0.02%
2024/02/23	4	49.06	1	48.80	48.30	3	15,553	0.02%
2024/02/22	1	49.80	4	50.05	49.70	-3	15,487	-0.02%
2024/02/21	2	50.18	6	50.25	50.30	-4	15,443	-0.03%
2024/02/20	6	50.08	3	49.83	49.70	3	15,406	0.02%
2024/02/19	6	50.65	5	50.40	50.50	1	15,409	0.01%
2024/02/16	10	51.37	11.5	51.43	51.20	-1.5	15,423	-0.01%
2024/02/15	3	49.87	11	49.69	49.95	-8	15,119	-0.05%
2024/02/05	4	48.48	7.5	48.43	48.75	-3.5	15,124	-0.02%