宏璟 (2527)-富邦-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股▲0.56%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	35.06	13.1	35.01	35.50	-0.8	524	-0.16%
2025/01/20	4	35.15	4	35.10	34.95	0	528	0.00%
2025/01/17	1.8	34.94	2	34.80	34.75	-0.2	535	-0.04%
2025/01/16	6.3	34.60	6.4	34.56	34.35	-0.1	539	-0.02%
2025/01/15	3	34.40	3.7	34.23	34.20	-0.6	546	-0.11%
2025/01/14	1.2	34.16	1.2	34.15	34.05	0	555	0.00%
2025/01/13	5.8	34.42	6	33.96	34.15	-0.2	566	-0.03%
2025/01/10	4.1	35.84	4	35.20	35.40	0.1	572	0.02%
2025/01/09	1	37.85	2	38.03	37.60	-1	598	-0.17%
2025/01/08	8	37.94	10.2	38.04	38.40	-2.3	598	-0.38%
2025/01/07	6.4	37.68	4.8	37.75	37.80	1.6	595	0.28%
2025/01/06	10.6	37.96	10	37.87	37.90	0.6	596	0.10%
2025/01/03	13	37.86	14	37.70	37.50	-1	598	-0.17%
2025/01/02	7.5	38.19	6.7	38.09	37.90	0.8	612	0.13%
2024/12/31	3.9	38.04	4	37.91	37.90	-0.1	635	-0.02%
2024/12/30	4.1	38.42	6.4	38.71	38.75	-2.3	633	-0.36%
2024/12/27	1.5	37.60	1	37.65	37.60	0.5	628	0.07%
2024/12/26	0.9	38.00	2	37.98	37.80	-1.1	629	-0.17%
2024/12/25	5	37.90	6	37.88	38.10	-1	636	-0.16%
2024/12/24	3.8	37.75	5.2	37.69	37.40	-1.4	637	-0.21%
2024/12/23	9.5	36.45	8	36.30	37.35	1.5	636	0.23%
2024/12/20	4.8	35.77	4.6	35.80	35.10	0.2	636	0.03%
2024/12/19	4.7	36.04	4	35.65	35.70	0.7	650	0.11%
2024/12/18	4.1	36.33	4.5	36.33	36.80	-0.4	676	-0.06%
2024/12/17	6.5	37.01	7	36.90	36.60	-0.5	676	-0.08%
2024/12/16	3.3	37.84	2.5	38.08	37.60	0.9	676	0.13%
2024/12/13	7	37.22	6.9	37.20	36.75	0.1	672	0.02%
2024/12/12	5	37.90	5	37.90	37.55	-0.1	668	-0.01%
2024/12/11	13.6	37.71	12.8	37.64	37.90	0.8	666	0.11%
2024/12/10	4.1	38.10	11.7	38.01	37.65	-7.7	665	-1.15%
2024/12/09	3.6	39.94	2.7	39.79	39.10	0.9	659	0.13%
2024/12/06	12.1	39.06	4.2	39.09	40.60	7.9	642	1.23%
2024/12/05	1.7	37.39	8.9	37.10	37.05	-7.2	620	-1.16%
2024/12/04	1.5	37.83	2.7	37.65	37.55	-1.2	620	-0.19%
2024/12/03	4.2	38.59	5.6	38.51	38.25	-1.4	627	-0.22%
2024/12/02	3.6	38.59	5.1	38.53	38.65	-1.5	625	-0.24%
2024/11/29	2.3	37.80	2.5	37.74	37.85	-0.2	629	-0.04%
2024/11/28	2.2	37.60	3	37.65	37.80	-0.8	636	-0.12%
2024/11/27	3.3	38.51	4	38.44	38.45	-0.7	639	-0.11%
2024/11/26	3.2	39.14	4	39.12	39.35	-0.8	637	-0.13%
2024/11/25	3	38.97	5.5	38.99	39.45	-2.5	637	-0.39%
2024/11/22	5.6	38.78	5	38.80	38.50	0.6	638	0.09%
2024/11/21	14	38.85	5	38.47	38.90	9	638	1.41%
2024/11/20	0.8	37.73	1.5	37.50	37.50	-0.7	640	-0.11%
2024/11/19	5.7	37.28	3.3	37.08	37.20	2.4	636	0.38%
2024/11/18	8.3	36.73	8.1	36.59	36.75	0.3	640	0.04%
2024/11/15	3.1	36.60	2.5	36.22	36.00	0.6	634	0.09%
2024/11/14	2.5	35.07	3.5	35.06	35.30	-1	627	-0.16%
2024/11/13	5.7	34.26	5.7	34.30	34.15	0	614	0.00%
2024/11/12	2.5	33.77	4	33.76	34.00	-1.5	610	-0.25%
2024/11/11	4.1	34.30	3.2	34.04	34.05	0.9	615	0.15%
2024/11/08	1.2	32.85	1.1	33.22	32.30	0.1	621	0.01%
2024/11/07	0.4	32.20	0	0.00	32.20	0.4	634	0.06%
2024/11/06	3.5	31.97	3	31.80	32.00	0.5	653	0.08%
2024/11/05	2.1	31.91	4.2	31.86	31.85	-2.1	696	-0.31%
2024/11/04	53.3	31.97	52	31.92	31.90	1.3	775	0.16%
2024/11/01	4	32.48	4	32.33	32.65	0	800	-0.01%
2024/10/30	3.7	32.16	4.7	32.08	32.20	-1	903	-0.11%
2024/10/29	1.1	31.72	0	0.00	31.90	1.1	1,037	0.10%
2024/10/28	2.2	32.33	1.7	32.31	32.35	0.5	1,155	0.04%
2024/10/25	0.4	32.35	0	0.00	32.40	0.4	1,168	0.03%
2024/10/24	1.1	32.52	1	32.30	32.20	0.1	1,199	0.01%
2024/10/23	1	33.04	1	32.90	32.75	0	1,219	0.00%
2024/10/22	8	33.12	4.2	33.13	33.00	3.8	1,251	0.30%
2024/10/21	4.1	33.74	3.1	33.65	33.60	1	1,261	0.08%
2024/10/18	3.1	34.58	3	34.20	34.15	0.1	1,282	0.01%
2024/10/17	2.4	34.74	2	34.70	36.00	0.4	1,294	0.03%
2024/10/16	6.1	34.10	6.7	33.87	36.10	-0.7	1,307	-0.05%
2024/10/15	1.7	34.22	2	34.00	34.05	-0.3	1,279	-0.02%
2024/10/14	4.1	33.80	2.5	33.84	33.75	1.6	1,290	0.12%
2024/10/11	1.5	34.07	2	33.65	33.80	-0.5	1,298	-0.04%
2024/10/09	5.3	33.83	3.9	33.83	33.70	1.4	1,309	0.11%
2024/10/08	2.4	35.16	2	34.95	34.05	0.4	1,346	0.03%
2024/10/07	5.7	35.12	5.5	34.86	36.15	0.2	1,348	0.01%
2024/10/04	5.3	33.28	3.9	33.22	32.90	1.4	1,338	0.10%
2024/10/01	3.2	33.88	3	33.70	33.50	0.2	1,343	0.01%
2024/09/30	1	34.30	1	34.25	34.20	0	1,349	0.00%
2024/09/27	6	34.17	7	34.20	34.60	-1	1,354	-0.07%
2024/09/26	2	33.85	2	33.50	33.50	0	1,351	0.00%
2024/09/25	2	33.63	4	33.48	33.15	-2	1,362	-0.15%
2024/09/24	2.1	33.35	3	33.23	32.85	-0.9	1,379	-0.06%
2024/09/23	2	32.99	0.7	33.00	33.15	1.3	1,381	0.09%
2024/09/20	26.8	33.30	10	33.44	33.75	16.8	1,370	1.22%
2024/09/19	2	35.63	0	0.00	35.85	2	1,368	0.15%
2024/09/18	5	35.71	4.3	35.40	35.20	0.8	1,407	0.05%
2024/09/16	5	35.15	4	35.09	35.10	1	1,418	0.07%
2024/09/13	1.1	35.15	1	35.06	34.95	0	1,432	0.00%
2024/09/12	2	34.43	4	34.45	34.60	-2	1,441	-0.14%
2024/09/11	2.9	34.67	2	34.40	34.45	0.9	1,465	0.06%
2024/09/10	0.2	35.40	0	0.00	34.80	0.2	1,510	0.02%
2024/09/09	0.4	35.10	1	35.65	35.95	-0.6	1,546	-0.04%
2024/09/06	0.4	36.49	0	0.00	36.25	0.4	1,553	0.03%
2024/09/05	2.3	37.32	5	37.26	36.75	-2.7	1,564	-0.17%
2024/09/04	0.1	36.87	1	37.00	36.70	-0.9	1,588	-0.05%
2024/09/03	1.8	38.59	0	0.00	38.00	1.8	1,610	0.11%
2024/09/02	0.2	38.48	0.1	38.45	38.45	0.1	1,628	0.01%
2024/08/30	0.3	39.15	1	39.15	39.40	-0.7	1,689	-0.04%
2024/08/29	1	38.90	0	0.00	38.80	1	1,720	0.06%
2024/08/27	1	37.36	0	0.00	37.95	1	1,868	0.06%
2024/08/26	0.1	37.58	0	0.00	37.20	0.1	1,991	0.00%
2024/08/23	3	38.33	4.5	38.35	38.60	-1.5	2,000	-0.07%
2024/08/22	2.1	38.38	1	38.20	38.75	1.1	2,012	0.05%
2024/08/21	2.5	39.81	6	39.85	39.60	-3.5	2,004	-0.17%
2024/08/20	2	41.23	8	40.67	40.65	-6	2,012	-0.30%
2024/08/19	3.4	42.01	2.4	41.95	41.75	1	2,033	0.05%
2024/08/16	6.4	41.74	4.5	41.52	41.55	1.9	2,046	0.09%
2024/08/15	2	40.48	2	40.43	40.20	0	2,064	0.00%
2024/08/14	4.5	40.20	6	40.38	40.25	-1.5	2,147	-0.07%
2024/08/13	12	40.11	2.5	40.13	40.25	9.5	2,265	0.42%
2024/08/12	7.2	41.65	10.7	41.96	40.50	-3.5	2,336	-0.15%
2024/08/09	4	40.84	6.5	40.73	40.00	-2.5	2,354	-0.11%
2024/08/08	12.1	39.28	9.6	39.43	39.60	2.5	2,380	0.11%
2024/08/07	6	40.54	9.1	40.02	40.60	-3.1	2,424	-0.13%
2024/08/06	11.2	39.09	8.1	39.16	38.25	3.1	2,467	0.12%
2024/08/05	4.2	42.89	5	42.50	42.50	-0.8	2,457	-0.03%
2024/08/02	16	50.84	18.5	51.01	47.20	-2.5	2,503	-0.10%
2024/08/01	25.6	50.97	19.1	51.86	52.10	6.5	2,520	0.26%
2024/07/31	20.1	49.30	4.7	49.15	49.75	15.4	2,479	0.62%
2024/07/30	0.6	47.17	1.5	47.22	47.70	-0.9	2,568	-0.04%
2024/07/29	5.5	47.79	4	47.10	47.10	1.5	2,881	0.05%
2024/07/26	4.6	46.90	4	46.80	47.15	0.6	2,918	0.02%
2024/07/23	7	47.76	7.3	47.97	47.55	-0.3	2,976	-0.01%
2024/07/22	2.7	44.81	7.4	44.96	45.20	-4.7	2,979	-0.16%
2024/07/19	0.2	46.00	2	46.40	46.40	-1.8	3,030	-0.06%
2024/07/18	5.3	47.09	5.1	46.95	47.25	0.2	3,026	0.01%
2024/07/17	9.4	47.89	2.5	47.72	47.30	6.9	3,034	0.23%
2024/07/16	5.6	47.35	3.7	47.29	47.50	1.9	3,082	0.06%
2024/07/15	1.5	47.30	1.3	47.04	46.80	0.2	3,116	0.01%
2024/07/12	1.5	46.48	1.3	46.72	46.65	0.2	3,132	0.01%
2024/07/11	2.3	46.56	2.2	46.90	47.15	0.1	3,158	0.00%
2024/07/10	2	46.41	5.5	46.92	46.90	-3.5	3,200	-0.11%
2024/07/09	5.6	44.35	21.4	44.29	44.40	-15.7	3,195	-0.49%
2024/07/08	2.1	44.90	3.1	45.10	44.80	-1	3,234	-0.03%
2024/07/04	1.4	46.17	3	46.05	46.35	-1.6	3,367	-0.05%
2024/07/03	1.1	46.00	4	45.89	45.70	-2.9	3,412	-0.08%
2024/07/02	2.1	45.68	2.8	45.67	45.95	-0.6	3,544	-0.02%
2024/07/01	3.6	45.99	3	46.05	45.95	0.6	3,566	0.02%
2024/06/28	3.6	45.85	3.6	45.92	45.00	0	3,599	0.00%
2024/06/27	2.9	46.32	2.4	46.27	46.15	0.5	3,634	0.01%
2024/06/26	1.5	46.88	3	46.77	46.70	-1.5	3,649	-0.04%
2024/06/25	9.2	46.63	4	46.81	46.35	5.2	3,651	0.14%
2024/06/24	0	0.00	2	47.35	47.95	-2	3,646	-0.05%
2024/06/21	4.3	45.65	5.5	46.05	45.85	-1.2	3,633	-0.03%
2024/06/20	4	46.12	4	46.13	46.10	0	3,635	0.00%
2024/06/19	4	46.21	3	46.21	46.20	1	3,647	0.03%
2024/06/18	5	45.74	6	45.92	45.95	-1	3,674	-0.03%
2024/06/17	15.9	46.61	11	46.73	45.40	4.9	3,703	0.13%
2024/06/14	6.1	48.91	11	48.88	47.95	-4.9	3,659	-0.13%
2024/06/13	7.7	47.61	7.5	47.82	47.50	0.2	3,636	0.00%
2024/06/12	8.8	47.69	7.9	47.94	48.10	0.8	3,651	0.02%
2024/06/11	6	49.10	5.7	48.39	48.15	0.3	3,655	0.01%
2024/06/07	8.6	49.18	10.3	49.17	48.80	-1.8	3,674	-0.05%
2024/06/06	7.1	47.97	2	47.71	47.90	5.1	3,651	0.14%
2024/06/05	11.5	48.90	11	49.09	48.20	0.5	3,645	0.01%
2024/06/04	2.5	50.26	4.2	49.81	50.40	-1.7	3,597	-0.05%
2024/06/03	8.5	50.54	5	50.74	51.00	3.5	3,573	0.10%
2024/05/31	5.5	50.87	7.8	50.91	50.50	-2.2	3,535	-0.06%
2024/05/30	14.8	49.47	10.6	49.38	50.20	4.2	3,428	0.12%
2024/05/29	5.1	47.03	4.1	47.20	47.70	1	3,322	0.03%
2024/05/28	7.8	47.46	8.3	47.26	46.90	-0.5	3,309	-0.02%
2024/05/27	6	46.31	5.5	46.16	46.40	0.5	3,283	0.02%
2024/05/24	6.4	45.19	6.5	45.15	45.20	-0.1	3,271	0.00%
2024/05/23	9.9	45.10	6.9	44.75	45.20	3	3,265	0.09%
2024/05/22	3.6	47.26	4.1	47.28	46.85	-0.5	3,245	-0.02%
2024/05/21	7.1	46.91	5.1	46.79	46.85	2	3,224	0.06%
2024/05/20	8.5	48.41	8	48.43	47.55	0.5	3,203	0.02%
2024/05/17	24.1	48.08	8	47.90	49.25	16.1	3,116	0.52%
2024/05/16	14	45.97	6	45.36	46.40	8	2,999	0.27%
2024/05/15	4	43.58	4.1	43.70	44.15	-0.1	2,922	0.00%
2024/05/14	8.3	42.62	8.6	42.42	42.30	-0.2	2,884	-0.01%
2024/05/13	1.8	43.42	2	42.88	43.70	-0.2	2,843	-0.01%
2024/05/10	5.9	43.81	5.5	43.06	42.65	0.4	2,788	0.02%
2024/05/09	6.2	46.40	7.3	45.28	44.30	-1.1	2,706	-0.04%
2024/05/08	10.2	47.94	10.5	47.09	46.55	-0.3	2,635	-0.01%
2024/05/07	10.9	50.22	12.5	49.77	48.75	-1.6	2,562	-0.06%
2024/05/06	19	53.39	18.1	53.05	52.90	1	2,450	0.04%
2024/05/03	12.6	51.64	11.5	53.07	55.10	1.2	2,362	0.05%
2024/05/02	90.6	56.45	92	56.82	53.80	-1.4	2,152	-0.07%
2024/04/30	6	56.90	3	58.80	56.90	3	1,828	0.16%
2024/04/29	16.6	61.35	20.7	61.86	63.20	-4.1	1,767	-0.23%
2024/04/26	8.9	56.88	9.9	56.81	57.50	-1	1,716	-0.06%
2024/04/25	12.8	55.32	8	55.29	57.00	4.8	1,679	0.29%
2024/04/24	5.2	52.61	8.1	52.47	52.50	-2.9	1,611	-0.18%
2024/04/23	2	49.83	2.3	49.88	51.80	-0.3	1,593	-0.02%
2024/04/22	13.3	51.96	12	51.08	49.70	1.3	1,567	0.08%
2024/04/19	10	48.97	6	48.84	48.85	4	1,493	0.27%
2024/04/18	6	48.47	2.1	48.58	49.60	3.9	1,445	0.27%
2024/04/17	3.1	47.74	7	47.86	48.50	-3.9	1,417	-0.28%
2024/04/16	2.5	46.92	3.4	46.92	46.35	-0.9	1,381	-0.07%
2024/04/15	4.5	49.35	4	49.00	48.90	0.5	1,328	0.04%
2024/04/12	7.9	50.98	9	50.42	49.50	-1.1	1,293	-0.08%
2024/04/11	12.1	53.07	4.5	52.28	50.60	7.6	1,241	0.61%
2024/04/10	10.6	52.43	5	51.34	54.00	5.6	1,150	0.49%
2024/04/09	14	49.24	10	49.58	50.20	4	1,092	0.37%
2024/04/08	18.7	48.21	14.4	48.51	48.30	4.3	1,040	0.41%
2024/04/03	4	45.83	3	45.70	45.60	1	904	0.11%
2024/04/02	8	43.75	4.1	44.43	45.75	3.9	878	0.44%
2024/04/01	12.9	43.77	8	43.38	43.75	4.9	831	0.59%
2024/03/29	103.1	40.49	103.9	40.07	40.45	-0.8	780	-0.11%	大買/大賣/
2024/03/28	3.9	39.37	5	39.35	39.70	-1.1	757	-0.15%
2024/03/27	9.1	39.13	6	38.82	39.25	3.1	749	0.41%
2024/03/26	5	38.58	3.1	38.82	38.35	1.9	729	0.26%
2024/03/25	2.4	37.15	2.3	37.13	37.45	0.1	701	0.01%
2024/03/22	0.2	37.40	0	0.00	37.20	0.2	687	0.03%
2024/03/21	0.3	37.67	9	37.14	38.45	-8.7	663	-1.31%
2024/03/20	6.9	37.23	2	36.95	37.35	4.9	631	0.77%
2024/03/19	0.5	34.70	1.5	34.47	34.55	-1	588	-0.18%
2024/03/18	7.4	34.46	5	34.50	34.30	2.4	586	0.41%
2024/03/15	7.3	35.37	6	35.12	35.05	1.3	571	0.22%
2024/03/14	4	35.97	4	36.18	36.30	0	557	0.00%
2024/03/13	8.9	36.24	9	36.19	36.25	-0.2	543	-0.03%
2024/03/12	5.2	35.07	4.2	34.96	35.00	1	503	0.19%
2024/03/11	3.1	34.86	3	34.68	34.85	0.1	497	0.02%
2024/03/08	1.2	33.75	3.1	34.06	34.20	-1.9	488	-0.39%
2024/03/07	7	33.92	11	33.86	34.00	-4	479	-0.83%
2024/03/06	7	33.50	5.8	33.47	33.85	1.2	468	0.26%
2024/03/05	1.7	32.58	1	32.60	32.90	0.7	452	0.16%
2024/03/04	2.8	32.61	1	32.60	32.70	1.8	449	0.41%
2024/03/01	0	0.00	0.2	31.30	31.10	-0.2	431	-0.05%
2024/02/29	0.4	31.40	0.5	31.31	31.40	-0.1	430	-0.02%
2024/02/27	2.3	31.23	2.8	31.28	31.20	-0.6	428	-0.13%
2024/02/26	2.2	31.76	1	31.55	31.60	1.2	427	0.28%
2024/02/23	0.9	31.16	1.1	30.58	31.40	-0.2	419	-0.04%
2024/02/22	2.7	30.31	2	30.20	30.25	0.7	413	0.18%
2024/02/21	4.3	30.28	4	30.24	30.20	0.3	413	0.07%
2024/02/20	4.3	30.11	5	30.16	30.00	-0.7	403	-0.16%
2024/02/19	1.3	30.25	1	30.15	30.20	0.3	398	0.06%
2024/02/16	1.7	30.10	1	30.10	29.95	0.7	395	0.18%
2024/02/15	2.8	29.58	5	29.57	29.75	-2.2	390	-0.58%
2024/02/05	4.5	29.52	2.5	29.39	29.60	2	384	0.52%
2024/02/02	3	29.59	3	29.67	29.70	0	384	0.00%
2024/02/01	2	29.40	2	29.55	29.55	0	377	0.00%