• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    4,639張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22855.13455.9056.0041,1210.36%
2024/11/21454.28453.6555.7001,0650.00%
2024/11/20250.85150.9050.7011,0140.10%
2024/11/190.150.9000.0050.900.11,0250.01%
2024/11/1800.001.250.5550.10-1.21,042-0.11%
2024/11/15150.302.950.3150.30-1.91,046-0.18%
2024/11/13250.00249.9550.0001,0870.00%
2024/11/12150.302.650.4350.00-1.61,115-0.14%
2024/11/11150.909.750.9450.70-8.71,117-0.78%
2024/11/070.150.20349.8750.00-2.91,144-0.25%
2024/11/06149.9500.0050.0011,1480.09%
2024/11/05150.303.950.2550.30-2.91,156-0.25%
2024/11/042.150.41152.4050.001.11,1920.09%
2024/11/01352.20751.4052.40-41,211-0.33%
2024/10/291.149.905.650.0549.90-4.51,215-0.37%
2024/10/24149.85149.8049.8501,2860.00%
2024/10/2300.000.550.0049.90-0.51,293-0.04%
2024/10/2200.00149.9549.90-11,300-0.08%
2024/10/21149.701949.9649.70-181,329-1.35%
2024/10/1800.002.449.7849.70-2.41,358-0.18%
2024/10/1700.000.250.8049.30-0.21,375-0.01%
2024/10/1600.001.850.1549.45-1.81,393-0.13%
2024/10/151.150.66450.8051.00-2.91,417-0.20%
2024/10/1400.001.249.6249.65-1.21,409-0.09%
2024/10/111.248.892.249.6848.85-11,413-0.07%
2024/10/090.148.600.148.6548.7501,4230.00%
2024/10/08148.90149.9749.6501,4070.00%
2024/10/0700.00249.9350.00-21,402-0.14%
2024/10/0400.0029.849.1449.10-29.81,408-2.12%
2024/10/0100.007.649.5349.80-7.61,392-0.54%
2024/09/30149.90149.8049.8001,3860.00%
2024/09/2700.00350.6050.40-31,386-0.22%
2024/09/2600.00151.3051.00-11,381-0.07%
2024/09/24250.0500.0050.2021,3680.15%
2024/09/231.550.1210.349.8749.65-8.81,337-0.66%
2024/09/202.251.261951.4253.90-16.81,264-1.33%
2024/09/19355.60255.7555.6011,1930.08%
2024/09/180.154.7300.0054.500.11,1870.01%
2024/09/16254.8000.0054.8021,1960.17%
2024/09/131.455.2300.0055.301.41,1990.12%
2024/09/122.255.64156.3055.001.21,1980.10%
2024/09/111.656.68356.7755.70-1.41,178-0.12%
2024/09/101.359.9600.0059.901.31,1260.11%
2024/09/091.661.5000.0061.501.61,1120.14%
2024/09/05165.6000.0065.0011,0960.09%
2024/09/041.166.0400.0065.501.11,0950.10%
2024/08/3000.00269.5570.20-21,084-0.18%
2024/08/28270.55170.8069.8011,0920.09%
2024/08/26169.00268.9069.00-11,122-0.09%
2024/08/231.167.5200.0067.701.11,1190.09%
2024/08/220.169.5000.0069.100.11,1060.00%
2024/08/210.170.5000.0070.900.11,0880.00%
2024/08/2000.00171.6071.10-11,075-0.09%
2024/08/08173.9000.0074.3019980.10%
2024/08/07173.4000.0075.2011,0100.10%
2024/08/06169.10170.0068.9001,0080.00%
2024/08/05174.60472.5072.20-3986-0.30%
2024/07/31280.3000.0079.6021,0580.19%
2024/07/29379.60180.8078.9021,0450.19%
2024/07/26276.2000.0076.7021,0220.20%
2024/07/23174.9000.0075.1011,0190.10%
2024/07/18179.3000.0078.9011,0060.10%
2024/07/16178.8000.0078.8011,0440.10%
2024/07/15078.2000.0077.7001,0260.00%
2024/07/09176.300.276.5076.200.81,0680.08%
2024/06/1900.00174.0075.70-11,177-0.08%
2024/06/18173.6000.0074.0011,1640.09%
2024/06/12071.9000.0071.8001,3590.00%
2024/06/1100.00173.8074.00-11,397-0.07%
2024/06/0600.00175.0075.00-11,464-0.07%
2024/06/0500.00273.4074.60-21,470-0.14%
2024/06/03173.50174.7073.8001,4840.00%
2024/05/3100.00172.2074.40-11,484-0.07%
2024/05/3000.00171.5071.30-11,475-0.07%
2024/05/2300.00167.3067.50-11,538-0.07%
2024/05/20369.9300.0069.7031,6080.19%
2024/05/16267.8000.0068.0021,6670.12%
2024/05/15267.0000.0067.4021,6670.12%
2024/05/1400.00566.8066.30-51,671-0.30%
2024/05/13165.4000.0066.9011,6670.06%
2024/05/100.266.2000.0065.700.21,6570.01%
2024/05/090.166.9000.0065.400.11,6460.01%
2024/05/08266.45365.7066.20-11,632-0.06%
2024/05/07170.00368.9068.40-21,584-0.13%
2024/05/061.273.6000.0072.301.21,5230.08%
2024/05/036.475.0000.0075.306.41,4920.43%
2024/05/02175.50175.5074.1001,4720.00%
2024/04/29274.85075.2075.0021,4430.14%
2024/04/25175.5000.0074.9011,4190.07%
2024/04/2300.000.275.3076.30-0.21,373-0.01%
2024/04/16073.8000.0073.2001,2140.00%
2024/04/01172.8000.0072.1011,1130.09%
2024/03/272.971.85172.3072.101.91,0940.18%
2024/03/2500.00169.8071.00-11,058-0.09%
2024/03/211268.2300.0068.20121,0101.19%
2024/03/200.267.7000.0067.500.21,0070.02%
2024/03/19467.1800.0066.9041,0040.40%
2024/03/180.268.4000.0068.300.29840.02%
2024/03/150.268.8600.0069.400.29610.02%
2024/03/14269.3000.0069.9028080.25%
2024/03/121.367.1900.0065.801.37280.17%
2024/03/11161.80361.9061.90-2682-0.29%
2024/03/07463.5000.0063.4046540.61%
2024/03/06263.9000.0063.7026470.31%
2024/03/04161.2000.0061.5016270.16%
2024/02/29159.2000.0059.3016210.16%
2024/02/230.262.00363.6762.00-2.8578-0.48%
2024/02/2200.00158.9061.40-1555-0.18%
2024/02/2100.00358.9759.60-3536-0.56%
2024/02/20256.5000.0057.7025200.38%
2024/02/19357.2700.0057.5035060.59%
2024/02/1500.00249.8050.80-2449-0.44%
2024/02/02049.3500.0049.3004270.00%
2024/01/22147.5500.0047.5014480.22%
2024/01/1900.00047.9547.8004480.00%
2024/01/05147.5000.0047.9514180.24%
2024/01/03148.2000.0047.9514160.24%
2023/12/2500.00047.2547.800424-0.01%
2023/12/08149.5000.0049.8514150.24%
2023/12/0700.00049.6049.800413-0.01%
2023/12/0100.000.148.9049.10-0.1412-0.01%
2023/11/2000.000.248.6548.90-0.2404-0.05%
2023/11/16447.3500.0047.0544210.95%
2023/11/14146.2500.0046.4514200.24%
2023/11/08145.3000.0045.2514360.23%
2023/11/07045.3500.0045.4504350.01%
2023/10/19142.05342.0342.35-2472-0.42%
2023/10/04041.4000.0041.2505150.00%
2023/10/030.141.4000.0041.250.15240.01%
2023/10/022.441.7500.0041.602.45220.45%
2023/09/2800.00341.1041.65-3522-0.57%
2023/09/26141.8500.0041.7015190.19%
2023/09/220.142.6500.0042.200.15260.01%
2023/09/20243.3800.0043.6525250.38%
2023/09/180.141.5000.0041.300.15090.02%
2023/09/13140.25140.3540.1505210.00%
2023/09/121040.4200.0040.30105251.90%
2023/09/07140.1000.0040.0515570.18%
2023/08/28239.8500.0039.8025870.34%
2023/08/241240.7300.0040.40125832.06%
2023/08/18145.4000.0045.5014990.20%
2023/08/17545.1300.0045.1554991.00%
2023/08/15146.55146.4546.3504900.00%
2023/08/1400.00045.9045.5504880.00%
2023/08/1100.00047.9547.600477-0.01%
2023/07/270.147.1500.0047.400.14370.02%
2023/07/13044.8500.0044.6504030.01%
2023/07/0600.00442.6042.60-4387-1.03%
2023/07/04742.4900.0042.4573941.77%
2023/06/21240.0500.0040.6523860.52%
2023/06/1600.00140.3041.40-1369-0.27%
2023/06/1500.00540.3840.70-5377-1.33%
2023/06/14142.8500.0042.5513680.27%
2023/06/09139.7500.0039.7513820.26%
2023/06/05239.2000.0039.4023960.50%
2023/06/021238.721238.5638.7003870.00%
2023/06/0100.00138.5538.45-1379-0.26%
2023/05/291037.9000.0037.85103662.73%
2023/05/12137.4000.0037.4513530.28%
2023/05/092037.9000.0038.00203375.93%
2023/05/081037.9000.0037.80103342.99%
2023/04/19137.4000.0037.4013400.29%
2023/04/14437.5000.0037.5043311.21%
2023/04/1200.00237.6537.40-2330-0.61%
2023/04/10237.8500.0037.6023190.63%
2023/04/0700.001037.1537.15-10306-3.27%
2023/04/06537.6500.0037.6053001.67%
2023/03/31536.9500.0037.2552961.69%
2023/03/30136.8000.0036.8012920.34%
2023/03/2900.00236.6536.65-2290-0.69%
2023/03/2800.002.136.6636.60-2.1290-0.71%
2023/03/2700.001.136.5136.85-1.1289-0.39%
2023/03/220.136.3500.0036.250.12840.02%
2023/03/20036.2000.0035.8002820.01%
2023/03/17337.05137.0537.0522670.75%
2023/03/161.136.73436.6536.60-2.9261-1.11%
2023/03/1300.00135.0034.90-1221-0.45%
2023/03/08434.5500.0034.5542391.67%
2023/03/07034.8000.0034.6502420.01%
2023/03/0200.000.634.6534.50-0.6250-0.22%
2023/02/2300.000.734.2534.20-0.7251-0.29%
2023/02/22134.05134.0034.0502540.00%
2023/02/15134.2000.0034.2512790.36%
2023/02/14234.1500.0034.0022820.71%
2023/02/10333.9500.0034.0032811.07%
2023/02/09633.7000.0033.8062782.15%
2023/02/08233.4000.0033.7022800.71%
2023/02/07233.4500.0033.6022820.72%
2023/02/06233.3500.0033.3022900.69%
2023/02/0300.00133.2533.50-1292-0.34%
2023/02/01333.2500.0033.1532921.02%
2023/01/16132.2500.0032.8512970.34%
2023/01/11132.3000.0032.3512980.34%
2023/01/03131.8000.0031.8513140.32%
2022/12/30031.9500.0031.9003100.01%
2022/12/21032.2000.0031.9503460.01%
2022/12/1500.00232.0532.15-2355-0.56%
2022/12/12331.7500.0031.7533530.85%
2022/12/08331.7700.0031.8033580.84%
2022/12/07231.8000.0031.7523580.56%
2022/12/06132.0000.0031.8513570.28%
2022/11/17132.0000.0032.0513770.26%
2022/11/03231.0300.0031.0023510.57%
2022/10/11031.7000.0031.8503120.01%
2022/10/0600.00131.7532.00-1306-0.33%
2022/10/05031.70631.6031.75-6300-1.99%
2022/09/1200.002031.9331.90-20277-7.20%
2022/09/0100.003031.5031.80-30263-11.39%
2022/08/3000.000.335.2035.10-0.3223-0.12%
2022/05/13131.7500.0031.9513000.33%
2022/05/09731.8700.0031.8573122.24%
2022/05/03132.2500.0032.2513110.32%
2022/04/08132.5500.0032.6013960.25%
2022/04/06232.5000.0032.9523930.51%
2022/04/01232.6500.0032.7023970.50%
2022/03/31232.8000.0032.7023960.50%
2022/03/28232.4000.0032.8523910.51%
2022/03/25232.5500.0032.6523890.51%
2022/03/2200.001332.4032.45-13377-3.45%
2022/03/151331.0500.0031.00133573.64%
2022/02/1800.00530.7530.80-5277-1.80%
2022/01/24430.6300.0030.8542621.52%
2022/01/21130.5500.0030.8012540.39%
2022/01/19230.6000.0030.6022670.75%
2022/01/120.230.9500.0030.950.22430.10%
2022/01/1100.00030.9030.9502440.00%
2022/01/05130.9500.0031.0012080.48%
2021/12/28231.087131.0831.10-69197-35.00%
2021/11/29231.1000.0031.1523160.63%
2021/11/010.431.45431.2531.35-3.6324-1.10%
2021/10/27431.7000.0031.6043151.27%
2021/10/05131.0000.0031.0513060.33%
2021/09/16234.4000.0034.3022190.91%
2021/08/1000.00132.4032.40-1152-0.65%
2021/07/1200.00232.4032.25-2200-1.00%
2021/05/04232.1500.0032.1022770.72%
2021/05/03632.2500.0032.2062722.20%
2021/04/27232.4000.0032.5022740.73%
2021/04/26132.4000.0032.5012730.37%
2021/04/22232.6000.0032.6022690.74%
2021/04/19432.5800.0033.0542691.49%
2021/04/1400.00232.8532.75-2263-0.76%
2021/04/13332.9200.0032.8532621.14%
2021/04/12132.9000.0032.9512610.38%
2021/04/07233.4300.0033.3522500.80%
2021/04/01133.4000.0033.4512460.41%
2021/03/31433.4600.0033.4542451.63%
2021/03/26132.8000.0033.0512330.43%
2021/03/25332.7700.0032.9032281.31%
2021/03/24332.7000.0032.7532241.33%
2021/03/23232.4000.0032.4522200.91%
2021/03/18132.2500.0032.1512110.47%
2021/03/10231.9300.0031.9022080.96%
2021/03/0900.00231.8531.95-2208-0.96%
2021/03/08231.5000.0031.5022030.98%
2021/03/0500.00231.3531.35-2199-1.00%
2021/02/25131.6000.0031.6011830.55%
2021/01/29130.1000.0029.9511800.55%
2021/01/25130.0000.0030.2011750.57%
2021/01/22130.0500.0030.1011770.56%
2021/01/20530.1700.0030.0051752.85%
2021/01/19130.2000.0030.3511700.59%
2021/01/18130.3000.0030.3011720.58%
2021/01/04230.3500.0030.6021691.18%
2020/12/08130.3000.0030.3512120.47%
2020/12/02730.8800.0030.9072163.24%
2020/10/2300.00330.1730.25-3415-0.72%
2020/10/2200.00130.3030.15-1422-0.24%
2020/10/16230.0500.0030.0524380.46%
2020/10/08330.2000.0030.3034520.66%
2020/09/290.230.2500.0030.300.24550.05%
2020/09/23131.0000.0031.1014490.22%
2020/09/0700.00530.9530.95-5417-1.20%
2020/09/0200.00131.2031.20-1415-0.24%
2020/09/0100.00331.9531.55-3411-0.73%
2020/08/2800.001532.0032.00-15405-3.70%
2020/08/19331.53931.7231.75-6390-1.54%
2020/07/31934.6500.0034.7093072.93%
2020/06/1200.000.334.1034.10-0.3367-0.08%
2020/06/1000.00134.5034.50-1371-0.27%
2020/06/08134.15234.2534.10-1378-0.26%
2020/06/05634.1000.0034.1063751.60%
2020/06/0200.001534.4934.45-15367-4.08%
2020/05/27234.2500.0034.2523580.56%
2020/05/22534.3000.0034.5053471.45%
2020/05/21534.7500.0034.7553441.45%
2020/05/2000.00734.4534.40-7340-2.06%
2020/05/1400.00433.6533.70-4314-1.27%
2020/05/1200.001133.6533.65-11308-3.56%
2020/04/2400.001033.0033.00-10283-3.53%
2020/04/221032.8000.0033.30102813.56%
2020/04/2000.001033.5033.50-10277-3.60%
2020/04/0900.00533.8033.50-5258-1.93%
2020/04/071232.14231.4532.25102344.26%
2020/04/06431.4500.0031.3042201.81%
2020/03/3000.001030.0231.25-10205-4.85%
2020/03/2500.00130.5030.70-1175-0.57%
2020/03/24130.4000.0030.5011660.60%
2020/03/13129.2000.0029.2011320.76%
2020/03/121029.9000.0029.95101238.08%
2020/01/3000.00229.8029.80-2103-1.94%
2020/01/14030.30730.3030.35-797-7.15%
2020/01/1300.004.130.4530.35-4.196-4.20%
2019/06/2000.00430.2030.25-438-10.47%
2019/02/11126.9500.0027.001332.95%
2019/01/28227.0000.0027.102287.04%
2019/01/16126.8000.0026.801323.08%
2018/09/0400.00231.1031.30-253-3.75%
2018/09/0300.00530.9030.95-549-10.20%
2018/08/1600.00229.8029.75-245-4.36%
2018/07/31129.9500.0029.7511860.53%
2018/03/3000.00429.2529.15-466-6.01%
2018/03/08228.3500.0028.352702.84%
2018/02/2600.00128.2028.20-174-1.35%
2018/02/0900.002027.9028.00-2074-26.93%
2018/01/05328.5000.0028.503724.13%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音