興富發 (2542)-富邦-台南券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	42.65	0.2	42.75	42.65	-0.1	6,511	0.00%
2025/01/21	0.2	42.65	12	42.53	42.45	-11.8	6,546	-0.18%
2025/01/20	0	42.40	17.6	42.43	43.10	-17.5	6,647	-0.26%
2025/01/17	6	42.01	1	42.40	41.90	5	6,785	0.07%
2025/01/16	1	42.20	2.2	42.12	42.05	-1.2	6,958	-0.02%
2025/01/15	1.2	42.12	1	42.55	41.80	0.2	7,002	0.00%
2025/01/13	14.1	41.16	5	41.40	41.35	9.1	7,060	0.13%
2025/01/10	7.2	41.91	10	41.78	41.90	-2.8	7,001	-0.04%
2025/01/09	42	42.56	0	0.00	42.20	42	7,110	0.59%
2025/01/08	7	42.91	2	42.95	42.95	5	7,145	0.07%
2025/01/07	8.1	43.18	0	0.00	42.90	8.1	7,178	0.11%
2025/01/06	2	43.45	2.6	43.70	43.55	-0.6	7,197	-0.01%
2025/01/03	12.7	43.74	6	43.68	43.35	6.7	7,217	0.09%
2025/01/02	1.2	43.77	1	43.75	43.75	0.2	7,222	0.00%
2024/12/31	7.5	43.94	0	0.00	43.45	7.5	7,255	0.10%
2024/12/30	5.4	43.97	1	42.85	43.70	4.4	7,258	0.06%
2024/12/27	52.1	42.60	54	42.65	42.65	-1.9	7,204	-0.03%
2024/12/26	9	42.42	9	42.57	42.30	0	7,169	0.00%
2024/12/25	11	42.67	1	42.85	42.25	10	7,029	0.14%
2024/12/24	10	42.70	43	43.26	42.50	-33	6,956	-0.47%
2024/12/23	7	43.37	1.3	43.94	42.50	5.7	6,853	0.08%
2024/12/20	20.1	45.18	5.2	43.25	43.20	14.9	6,731	0.22%
2024/12/19	0	0.00	63.3	45.20	45.30	-63.3	6,696	-0.95%
2024/12/18	6.1	44.94	2	45.30	45.05	4.1	7,272	0.06%
2024/12/17	9.1	45.34	20	45.30	45.05	-10.9	7,351	-0.15%
2024/12/16	0	0.00	3	46.59	46.10	-3	7,360	-0.04%
2024/12/13	4.1	46.15	1	46.20	45.90	3.1	7,307	0.04%
2024/12/12	1	46.75	0	0.00	46.65	1	7,264	0.01%
2024/12/11	2.4	46.73	1	46.40	46.65	1.4	7,269	0.02%
2024/12/10	1.1	46.88	2.1	47.00	46.65	-1	7,398	-0.01%
2024/12/09	3.3	47.49	2	48.55	47.40	1.3	7,430	0.02%
2024/12/06	3.2	47.21	10.2	47.35	48.50	-7	7,490	-0.09%
2024/12/05	6	47.54	6.1	46.84	46.80	-0.1	7,382	0.00%
2024/12/04	2	48.43	1	48.68	48.35	1	7,334	0.01%
2024/12/03	1.1	47.32	4.4	47.57	47.80	-3.3	7,380	-0.04%
2024/12/02	13	48.04	5.1	47.94	47.80	7.9	7,353	0.11%
2024/11/29	0.2	47.80	75.6	47.68	47.95	-75.4	7,405	-1.02%
2024/11/28	6.1	46.20	0.1	46.25	46.35	6	7,465	0.08%
2024/11/27	1	47.00	4	46.41	46.05	-3	7,398	-0.04%
2024/11/26	2.5	46.54	2	46.33	46.55	0.5	7,367	0.01%
2024/11/25	6	45.69	12	45.46	46.05	-6	7,268	-0.08%
2024/11/22	0.1	44.10	11	44.50	44.10	-10.9	7,183	-0.15%
2024/11/21	1	42.70	10	43.56	43.85	-9	7,262	-0.12%
2024/11/20	5.1	42.93	4	43.00	43.00	1.1	7,573	0.01%
2024/11/19	1	43.30	2	43.50	43.80	-1	7,812	-0.01%
2024/11/18	1	43.00	1.2	43.12	43.10	-0.2	8,056	0.00%
2024/11/15	1	43.50	6	43.17	43.30	-5	8,250	-0.06%
2024/11/14	2.1	42.33	1	42.55	42.55	1.1	8,494	0.01%
2024/11/13	1	42.40	2.5	42.40	42.80	-1.5	8,574	-0.02%
2024/11/12	6.6	42.27	2	42.38	42.10	4.6	8,642	0.05%
2024/11/11	5	42.68	21.3	42.47	42.90	-16.3	8,642	-0.19%
2024/11/08	7.3	42.18	1	41.99	41.45	6.3	8,702	0.07%
2024/11/07	3.1	41.00	0	41.00	41.05	3.1	8,836	0.03%
2024/11/06	5	40.62	3	40.77	40.70	2	8,955	0.02%
2024/11/05	0.2	40.85	2.3	40.82	40.85	-2.1	9,249	-0.02%
2024/11/04	1.8	40.64	9	40.72	40.85	-7.2	10,166	-0.07%
2024/11/01	1.4	40.48	7.7	40.54	41.35	-6.3	10,554	-0.06%
2024/10/30	0.1	40.95	2	40.93	40.75	-1.9	10,882	-0.02%
2024/10/29	4	40.91	2	41.00	41.00	2	11,099	0.02%
2024/10/28	0	0.00	3	41.00	41.40	-3	11,277	-0.03%
2024/10/25	9.1	40.57	0	0.00	40.70	9.1	11,440	0.08%
2024/10/24	11.7	40.48	3	40.30	40.30	8.7	11,758	0.07%
2024/10/23	20.7	41.27	3	41.00	41.00	17.7	11,773	0.15%
2024/10/22	13.1	42.19	27	42.08	42.25	-13.9	11,855	-0.12%
2024/10/21	3	42.49	1	42.75	42.75	2	12,263	0.02%
2024/10/18	2.8	43.08	0.5	43.35	43.05	2.3	12,751	0.02%
2024/10/17	0.1	43.26	6	43.10	43.60	-5.9	13,103	-0.05%
2024/10/16	2	42.73	11	42.83	42.95	-9	13,547	-0.07%
2024/10/15	4	43.05	1	43.30	43.00	3	14,001	0.02%
2024/10/14	1.1	43.44	0	0.00	43.50	1.1	14,296	0.01%
2024/10/11	1	43.75	2	43.70	43.60	-1	14,414	-0.01%
2024/10/09	2.3	44.41	7	44.47	44.05	-4.7	14,703	-0.03%
2024/10/08	3.1	44.41	1	44.70	45.20	2.1	15,079	0.01%
2024/10/07	7	44.70	3	44.05	44.90	4	15,177	0.03%
2024/10/04	7.3	43.86	3	43.73	43.60	4.3	15,268	0.03%
2024/10/01	5.3	44.86	4	44.59	44.60	1.3	15,238	0.01%
2024/09/30	7.2	45.26	1.2	45.33	45.10	6	15,449	0.04%
2024/09/27	1	45.50	1	45.46	45.60	0	15,476	0.00%
2024/09/26	35.2	45.87	14	46.10	45.40	21.2	15,492	0.14%
2024/09/25	6.1	49.96	31	49.77	50.30	-24.9	15,404	-0.16%
2024/09/24	25.2	49.24	2	49.15	49.15	23.2	15,397	0.15%
2024/09/23	10.2	48.25	57.1	48.14	49.10	-46.9	15,752	-0.30%
2024/09/20	57.7	49.98	86	49.99	49.20	-28.3	15,827	-0.18%
2024/09/19	2	54.15	3	53.87	54.20	-1	15,631	-0.01%
2024/09/18	2.1	52.29	6.1	52.42	51.40	-4	16,064	-0.03%
2024/09/16	1	51.70	1	52.00	52.00	0	16,434	0.00%
2024/09/13	3	51.70	13.6	51.91	52.00	-10.6	16,549	-0.06%
2024/09/12	1	50.71	2	50.95	51.00	-1	16,710	-0.01%
2024/09/11	14.1	50.16	10	50.27	50.30	4.1	16,779	0.02%
2024/09/10	14.4	51.88	7	51.90	51.50	7.4	16,943	0.04%
2024/09/09	9.1	51.63	9	52.03	51.80	0.1	17,421	0.00%
2024/09/06	1.1	52.66	1	53.20	53.20	0.1	17,428	0.00%
2024/09/05	0.1	53.60	7	53.31	53.00	-7	17,628	-0.04%
2024/09/04	25.2	52.58	18	52.58	52.20	7.2	17,842	0.04%
2024/09/03	2	54.45	2	54.25	54.20	0	18,023	0.00%
2024/09/02	19.1	54.88	9	54.66	54.50	10.1	18,126	0.06%
2024/08/30	27	55.08	13.1	55.09	55.70	13.9	18,056	0.08%
2024/08/29	21	52.31	20	52.80	52.30	1	17,911	0.01%
2024/08/28	6.2	52.81	26	52.98	52.60	-19.8	17,993	-0.11%
2024/08/27	3	52.20	0.7	52.60	52.60	2.4	18,018	0.01%
2024/08/26	3	51.91	2	52.15	51.90	1	18,007	0.01%
2024/08/23	40.1	52.39	7	52.46	52.20	33.1	17,977	0.18%
2024/08/22	32.1	52.79	11	53.43	53.60	21.1	17,892	0.12%
2024/08/21	32	55.12	16	55.72	54.80	16	17,586	0.09%
2024/08/20	61.2	58.22	16	57.79	56.90	45.2	17,319	0.26%
2024/08/19	53	59.68	33.1	59.46	59.40	19.9	17,133	0.12%
2024/08/16	8.2	57.92	17.4	57.65	58.30	-9.2	16,982	-0.05%
2024/08/15	7	55.19	16	55.55	55.00	-9	16,757	-0.05%
2024/08/14	16	54.44	26	54.95	55.20	-10	16,707	-0.06%
2024/08/13	22	54.20	22	54.80	54.40	0	16,637	0.00%
2024/08/12	4.1	54.67	8.1	54.94	54.60	-4.1	16,753	-0.02%
2024/08/09	12.1	53.26	7.3	53.49	52.90	4.8	16,711	0.03%
2024/08/08	11.2	52.09	5.2	52.08	52.70	6	16,589	0.04%
2024/08/07	83	53.34	14.1	53.67	53.00	68.9	16,548	0.42%
2024/08/06	39.4	50.34	24	50.95	50.50	15.4	16,345	0.09%
2024/08/05	29.7	55.87	13	56.92	54.80	16.7	15,613	0.11%
2024/08/02	41.1	61.89	7.2	61.52	60.80	34	15,428	0.22%
2024/08/01	7	63.21	5	64.26	64.30	2	15,622	0.01%
2024/07/31	13	63.88	7	63.67	64.00	6	15,823	0.04%
2024/07/30	30	62.75	33.5	63.33	64.10	-3.5	16,104	-0.02%
2024/07/29	4	63.75	13.2	63.95	63.00	-9.2	16,475	-0.06%
2024/07/26	10	62.08	4.5	61.98	61.60	5.5	16,202	0.03%
2024/07/23	13.1	62.55	30.7	62.63	62.60	-17.6	16,252	-0.11%
2024/07/22	16.1	61.22	38	60.74	60.60	-21.9	16,100	-0.14%
2024/07/19	32.3	63.15	56.1	63.19	63.80	-23.8	15,756	-0.15%
2024/07/18	24.2	66.01	71.4	66.00	65.90	-47.2	15,295	-0.31%
2024/07/17	39.7	65.42	18.2	65.72	65.00	21.4	15,012	0.14%
2024/07/16	18.7	63.63	60.8	64.22	64.40	-42.1	14,954	-0.28%
2024/07/15	29.4	62.28	6.9	62.88	61.20	22.5	14,532	0.16%
2024/07/12	9.5	60.99	10.9	60.91	60.70	-1.4	14,290	-0.01%
2024/07/11	44.1	60.53	16.2	60.54	60.00	27.9	14,161	0.20%
2024/07/10	36	59.25	28.7	59.36	59.40	7.4	13,886	0.05%
2024/07/09	16.2	53.99	3	54.23	54.60	13.2	13,501	0.10%
2024/07/08	36.2	55.91	15.4	55.94	55.50	20.8	13,382	0.16%
2024/07/05	3	55.27	0.1	55.26	55.30	2.9	13,247	0.02%
2024/07/04	14	55.22	32.2	54.75	55.20	-18.2	13,228	-0.14%
2024/07/03	0	0.00	0.7	53.50	53.20	-0.7	13,033	-0.01%
2024/07/02	1.1	53.17	1	53.10	53.10	0.1	13,043	0.00%
2024/07/01	4	52.60	4	52.85	53.10	0	13,016	0.00%
2024/06/28	1.2	52.38	2	53.25	52.10	-0.8	12,936	-0.01%
2024/06/27	5	53.32	5.1	53.79	53.40	-0.1	12,790	0.00%
2024/06/26	1	52.50	2	52.40	52.70	-1	12,320	-0.01%
2024/06/25	6.2	52.50	7	52.37	51.90	-0.8	11,938	-0.01%
2024/06/24	7.5	53.55	14.9	53.96	53.20	-7.4	11,656	-0.06%
2024/06/21	16.1	51.68	4	51.80	52.80	12.1	11,092	0.11%
2024/06/20	1	52.10	4.5	52.10	52.50	-3.5	10,632	-0.03%
2024/06/19	4.3	51.73	51.1	51.20	51.70	-46.8	10,502	-0.45%
2024/06/18	11.1	51.61	30	52.40	51.60	-18.9	10,336	-0.18%
2024/06/17	6.3	52.57	7.3	52.22	52.10	-1	10,274	-0.01%
2024/06/14	4.3	51.71	250.2	51.62	51.60	-245.9	9,959	-2.47%	大賣/鉅額交易
2024/06/13	10	48.20	2.6	48.50	49.15	7.4	9,397	0.08%
2024/06/12	10	48.77	25.9	49.18	48.30	-15.9	9,308	-0.17%
2024/06/11	1.2	47.96	12.1	48.78	48.95	-11	9,083	-0.12%
2024/06/07	29.4	48.18	63	48.93	48.45	-33.6	8,820	-0.38%
2024/06/06	1	47.00	1.3	47.12	47.35	-0.3	8,543	0.00%
2024/06/05	0.1	46.36	0	0.00	46.55	0.1	8,393	0.00%
2024/06/04	1.3	45.86	2	46.38	46.50	-0.7	8,349	-0.01%
2024/06/03	1.1	45.57	2	46.33	46.40	-0.9	8,313	-0.01%
2024/05/31	2	45.70	5	45.69	45.80	-3	8,202	-0.04%
2024/05/30	12	44.97	1	45.15	44.80	11	8,098	0.14%
2024/05/29	0.1	44.35	2.2	44.69	45.35	-2.1	8,056	-0.03%
2024/05/28	10.1	44.90	0	0.00	44.35	10.1	7,950	0.13%
2024/05/27	1.3	44.07	0	0.00	44.20	1.3	7,901	0.02%
2024/05/24	3	44.15	1.1	44.42	44.35	1.9	7,824	0.02%
2024/05/23	4.1	44.58	1.6	44.54	44.50	2.4	7,797	0.03%
2024/05/22	5.1	44.99	0.6	45.10	45.25	4.5	7,713	0.06%
2024/05/21	2.3	44.78	1	44.66	44.60	1.3	7,653	0.02%
2024/05/20	10.6	45.55	0.2	45.20	45.20	10.4	7,604	0.14%
2024/05/17	3	45.57	4	45.56	45.70	-1	7,557	-0.01%
2024/05/16	13	44.72	7.7	45.66	45.55	5.3	7,519	0.07%
2024/05/15	13.3	45.07	14.1	45.12	44.45	-0.8	7,358	-0.01%
2024/05/14	4.9	45.44	4.3	45.41	45.25	0.6	7,245	0.01%
2024/05/13	1.3	46.06	12.8	45.24	46.10	-11.5	7,185	-0.16%
2024/05/10	8.6	45.44	14.5	45.48	45.20	-5.9	7,097	-0.08%
2024/05/09	14	46.40	12	46.92	45.65	2	6,975	0.03%
2024/05/08	12	47.38	28.4	47.27	46.85	-16.4	6,745	-0.24%
2024/05/07	21	48.08	66.8	48.25	47.85	-45.8	6,490	-0.71%
2024/05/06	24.2	48.00	26.5	48.03	48.15	-2.3	5,901	-0.04%
2024/05/03	8.4	47.11	10.2	47.82	47.20	-1.8	5,458	-0.03%
2024/05/02	28.3	46.34	40.3	46.17	46.60	-12	4,966	-0.24%
2024/04/30	1	44.00	2.2	44.10	44.30	-1.2	4,411	-0.03%
2024/04/29	2.2	43.75	13.2	44.26	44.30	-11	4,274	-0.26%
2024/04/26	8.5	42.99	6	42.68	42.95	2.5	4,063	0.06%
2024/04/25	4.1	42.50	26	42.37	42.70	-21.9	3,964	-0.55%
2024/04/24	5	42.10	0	0.00	41.95	5	3,860	0.13%
2024/04/23	21	42.25	0	0.00	42.25	21	3,821	0.55%
2024/04/22	27	42.24	9.5	43.65	42.40	17.5	3,769	0.47%
2024/04/19	23.1	41.95	21	41.07	41.45	2.1	3,371	0.06%
2024/04/18	51.7	40.96	0	0.00	41.60	51.7	3,204	1.61%
2024/04/17	1.2	40.44	10.1	40.92	40.85	-9	3,087	-0.29%
2024/04/16	8.9	40.27	8	40.50	40.10	0.9	3,049	0.03%
2024/04/15	1	40.80	0	0.00	40.80	1	2,983	0.03%
2024/04/12	6.1	40.98	3	41.00	40.80	3.1	2,943	0.10%
2024/04/11	1.1	41.10	0.2	41.10	41.10	0.9	2,921	0.03%
2024/04/10	8	41.46	11.1	41.41	41.35	-3.1	2,896	-0.11%
2024/04/09	0	0.00	46.2	40.98	41.20	-46.2	2,858	-1.61%
2024/04/08	42	40.85	6	40.85	40.70	36	2,790	1.29%
2024/04/03	2	40.15	0	0.00	40.25	2	2,717	0.07%
2024/04/02	3	40.20	0.1	40.15	40.10	3	2,680	0.11%
2024/04/01	10	40.20	9	40.22	40.25	1	2,666	0.04%
2024/03/29	10	40.20	0	0.00	40.15	10	2,645	0.38%
2024/03/28	13.1	40.35	1	40.50	40.50	12.1	2,610	0.46%
2024/03/27	38.5	40.34	20.4	40.46	40.60	18.1	2,567	0.70%
2024/03/26	21.6	39.01	1	39.10	39.00	20.6	2,505	0.82%
2024/03/25	8.2	39.30	0.4	39.33	39.35	7.8	2,514	0.31%
2024/03/22	1.2	38.89	1	38.70	38.80	0.2	2,529	0.01%
2024/03/21	48.3	38.67	0.2	38.75	38.65	48.1	2,556	1.88%
2024/03/20	8.7	38.45	6	38.38	38.50	2.7	2,570	0.10%
2024/03/19	30.8	38.70	5.3	38.66	38.70	25.5	2,526	1.01%
2024/03/18	7.5	38.96	1	39.00	39.10	6.5	2,512	0.26%
2024/03/15	5.4	39.35	3.2	39.22	39.20	2.2	2,527	0.09%
2024/03/14	0.1	39.83	2	39.80	39.85	-1.9	2,444	-0.08%
2024/03/13	4.1	39.81	0	0.00	39.80	4.1	2,452	0.17%
2024/03/12	2.1	39.90	2	39.85	39.95	0.1	2,432	0.00%
2024/03/11	1.1	39.56	17.1	39.66	39.90	-16	2,450	-0.65%
2024/03/08	15	39.70	1.9	39.70	39.75	13.2	2,447	0.54%
2024/03/07	0.3	39.66	0	0.00	39.90	0.3	2,448	0.01%
2024/03/06	0.3	39.66	1	39.65	39.65	-0.7	2,423	-0.03%
2024/03/05	2	39.70	0	0.00	39.60	2	2,426	0.08%
2024/03/04	2.1	39.68	3.4	39.70	39.65	-1.3	2,423	-0.05%
2024/03/01	3.4	39.69	0	0.00	39.70	3.4	2,424	0.14%
2024/02/29	2.2	39.85	0	0.00	39.70	2.2	2,424	0.09%
2024/02/27	2.3	39.95	1	39.80	39.70	1.3	2,419	0.05%
2024/02/26	25.4	39.85	3	39.85	39.90	22.4	2,444	0.92%
2024/02/23	8.5	39.62	1	39.65	39.55	7.5	2,440	0.31%
2024/02/22	1	40.04	0	0.00	39.75	1	2,457	0.04%
2024/02/21	0	0.00	2.1	40.05	40.10	-2.1	2,459	-0.09%
2024/02/20	1	39.60	0	0.00	39.65	1	2,431	0.04%
2024/02/19	0.1	39.65	42.5	39.68	39.65	-42.4	2,425	-1.75%
2024/02/16	6.2	39.42	1	39.50	39.65	5.1	2,471	0.21%
2024/02/15	1	39.50	2.8	39.53	39.50	-1.8	2,442	-0.07%
2024/02/02	3	39.65	1.3	39.69	39.70	1.8	2,421	0.07%