華固 (2548)-富邦-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	161.00	4	164.75	166.50	-2	3,413	-0.06%
2024/05/16	1	163.50	4	161.63	163.00	-3	3,340	-0.09%
2024/05/15	3.1	154.02	1	155.00	153.00	2.1	3,240	0.06%
2024/05/14	7	156.00	2	155.25	155.00	5	3,211	0.16%
2024/05/13	4	158.75	3.2	157.64	161.00	0.8	3,127	0.02%
2024/05/10	0	152.00	1.3	151.59	154.00	-1.3	3,040	-0.04%
2024/05/09	2.3	152.84	1	153.50	150.00	1.3	2,944	0.04%
2024/05/08	1.1	155.33	2.1	154.00	154.00	-1	2,871	-0.03%
2024/05/07	2	163.00	3	162.83	162.00	-1	2,769	-0.04%
2024/05/06	3.1	171.33	0.1	173.48	172.00	3	2,654	0.11%
2024/05/03	1	174.00	3	174.85	173.00	-2	2,552	-0.08%
2024/05/02	1.1	168.02	2	169.50	166.50	-1	2,417	-0.04%
2024/04/30	1	160.50	2.1	164.80	166.00	-1	2,343	-0.04%
2024/04/29	1.4	165.51	1	167.45	161.50	0.4	2,269	0.02%
2024/04/26	3.2	160.02	1.1	161.50	160.50	2.1	2,193	0.10%
2024/04/25	6.1	164.79	5.2	162.65	159.00	0.9	2,119	0.04%
2024/04/24	1.1	159.89	4.2	164.19	160.00	-3.1	2,000	-0.16%
2024/04/23	5.2	156.94	3.1	156.56	161.00	2.1	1,912	0.11%
2024/04/22	13.2	158.58	13	156.97	161.00	0.1	1,727	0.01%
2024/04/19	6	147.84	8	148.19	149.50	-2	1,499	-0.13%
2024/04/18	5	141.99	4	148.99	149.00	1	1,358	0.07%
2024/04/17	2	134.99	0.2	134.95	135.50	1.8	1,244	0.15%
2024/04/16	1	129.00	1.1	128.59	129.50	-0.1	1,206	-0.01%
2024/04/15	2	133.51	0	0.00	133.00	2	1,163	0.17%
2024/04/12	0	0.00	0.1	136.00	134.50	-0.1	1,149	0.00%
2024/04/11	0.1	135.80	1	134.50	135.50	-0.9	1,137	-0.08%
2024/04/10	0	0.00	0	137.50	136.00	0	1,112	0.00%
2024/04/09	0	130.50	0.3	132.90	133.50	-0.3	1,074	-0.02%
2024/04/08	14	128.89	4	130.38	130.50	10	1,046	0.96%
2024/04/03	1.3	126.20	0	0.00	126.00	1.3	1,017	0.12%
2024/04/02	5	126.50	1	126.50	127.00	4	1,009	0.40%
2024/04/01	0	126.83	1	127.50	127.50	-1	994	-0.10%
2024/03/29	1.2	123.71	0	0.00	124.00	1.2	967	0.12%
2024/03/28	0	0.00	0	125.50	125.50	0	942	0.00%
2024/03/27	1	125.00	5.1	124.28	126.00	-4.1	912	-0.44%
2024/03/26	0.2	120.00	1.1	119.95	120.00	-0.9	858	-0.11%
2024/03/25	2	119.75	3.2	121.27	119.50	-1.2	835	-0.14%
2024/03/22	1	116.05	3	116.50	116.50	-2	794	-0.25%
2024/03/21	4.1	117.38	6.5	118.48	118.50	-2.5	743	-0.33%
2024/03/20	0	0.00	2.1	108.02	108.00	-2.1	646	-0.32%
2024/03/19	0	0.00	4	108.00	107.50	-4	638	-0.63%
2024/03/18	0	0.00	0.2	107.50	107.50	-0.2	635	-0.03%
2024/03/15	0.2	106.50	0.1	106.50	106.50	0.2	621	0.03%
2024/03/14	0.5	106.00	0	0.00	106.50	0.5	548	0.09%
2024/03/13	1	105.50	3.1	105.51	106.00	-2	538	-0.38%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/11	2	100.75	0	101.57	101.00	2	500	0.40%
2024/03/08	1	102.00	0	0.00	102.00	1	479	0.21%
2024/03/07	0	0.00	0	101.50	101.50	0	463	-0.01%
2024/03/06	0	0.00	0	102.00	102.00	0	458	-0.01%
2024/03/05	0	0.00	0.4	99.17	101.00	-0.4	448	-0.09%
2024/03/04	1	99.10	4	99.18	99.20	-3	422	-0.71%
2024/03/01	0	0.00	0.1	99.50	99.30	-0.1	415	-0.01%
2024/02/29	2	99.00	4.3	99.20	98.80	-2.3	396	-0.59%
2024/02/27	0	0.00	1.1	95.82	95.70	-1.1	342	-0.31%
2024/02/26	1	95.90	0	0.00	95.70	1	336	0.30%
2024/02/22	0.2	96.10	0	0.00	95.70	0.2	330	0.06%
2024/02/21	0	0.00	0.1	95.98	95.70	-0.1	327	-0.03%
2024/02/20	0	0.00	1	95.70	95.50	-1	321	-0.31%
2024/02/16	0	0.00	1	95.40	95.40	-1	330	-0.30%
2024/01/31	1	95.20	0	0.00	95.10	1	338	0.30%
2024/01/30	0	0.00	10	95.50	95.30	-10	337	-2.96%
2024/01/29	1	95.70	0	0.00	95.60	1	336	0.30%
2024/01/25	1	95.30	0	95.50	95.20	1	339	0.29%
2024/01/19	1	95.70	0	0.00	95.60	1	347	0.29%
2024/01/18	0	0.00	0.1	95.50	95.60	-0.1	347	-0.03%
2024/01/17	0.1	94.95	0	95.10	95.00	0	342	0.01%
2024/01/16	0.1	95.60	0	0.00	95.20	0.1	332	0.02%
2024/01/15	0	0.00	0	95.83	95.80	0	334	0.00%
2024/01/11	0.4	95.60	0	0.00	95.50	0.4	335	0.12%
2024/01/10	0.8	95.61	0	95.60	95.90	0.7	333	0.22%
2024/01/09	0.1	96.00	1	96.00	95.60	-0.9	329	-0.28%
2024/01/08	0	0.00	0	96.30	96.60	0	331	0.00%
2024/01/04	0.5	96.60	1.1	96.51	96.60	-0.6	334	-0.17%
2023/12/29	0.1	96.40	0	0.00	96.30	0.1	335	0.03%
2023/12/27	0	0.00	0	96.10	95.90	0	335	0.00%
2023/12/21	0	0.00	0	96.10	96.00	0	338	0.00%
2023/12/20	0	0.00	0	96.00	96.00	0	339	0.00%
2023/12/18	0	96.38	0	96.30	96.20	0	336	0.01%
2023/12/13	0.5	96.70	0	96.90	96.70	0.5	325	0.15%
2023/12/12	1	96.90	0	96.90	97.00	1	322	0.30%
2023/12/11	1.4	96.47	0	0.00	96.80	1.4	319	0.44%
2023/12/08	0.8	96.00	1	96.30	96.30	-0.2	313	-0.06%
2023/12/05	0	0.00	1	94.40	95.00	-1	297	-0.34%
2023/12/01	0	0.00	2	95.00	94.80	-2	300	-0.67%
2023/11/30	0	0.00	1	94.60	94.50	-1	298	-0.34%
2023/11/17	0	0.00	1	94.10	94.10	-1	314	-0.32%
2023/11/15	0	0.00	0.3	93.70	94.50	-0.3	329	-0.09%
2023/11/08	1	93.00	0	0.00	93.40	1	383	0.26%
2023/11/01	0	0.00	2	91.10	91.60	-2	407	-0.49%
2023/10/26	0.1	90.80	0	0.00	90.60	0.1	424	0.02%
2023/10/23	0	90.40	0	0.00	90.40	0	432	0.01%
2023/10/20	0	90.60	0	0.00	90.60	0	428	0.01%
2023/10/19	1	90.81	0	0.00	90.90	1	427	0.24%
2023/10/18	0	91.00	0	0.00	91.60	0	428	0.01%
2023/10/16	0	0.00	1	91.70	91.70	-1	425	-0.23%
2023/09/28	0	90.20	0	0.00	89.80	0	446	0.00%
2023/09/26	0.3	90.00	0	0.00	90.00	0.3	457	0.07%
2023/09/21	2	89.80	0	0.00	90.00	2	472	0.42%
2023/09/20	2	90.10	0	0.00	90.10	2	487	0.41%
2023/09/18	0	0.00	0	90.30	90.30	0	495	0.00%
2023/09/13	10	89.80	0	0.00	90.00	10	506	1.98%
2023/09/06	0.1	89.90	0	0.00	89.70	0.1	531	0.01%
2023/08/30	0	89.50	0	0.00	89.20	0	574	0.01%
2023/08/25	0.1	90.00	0	0.00	89.50	0.1	585	0.02%
2023/08/23	0	89.40	0	0.00	88.70	0	632	0.00%
2023/08/21	0.1	89.50	0	0.00	89.30	0.1	756	0.01%
2023/08/18	2.1	89.40	0	0.00	89.40	2.1	792	0.26%
2023/08/17	0	89.60	0	0.00	89.10	0	808	0.00%
2023/08/16	0	90.00	0	0.00	89.30	0	814	0.00%
2023/08/15	0	0.00	1	90.20	90.20	-1	801	-0.12%
2023/08/09	0.1	91.70	0	91.60	90.90	0	827	0.00%
2023/08/07	1	91.60	0	0.00	91.60	1	836	0.12%
2023/08/02	0.1	90.90	0	0.00	90.70	0.1	853	0.01%
2023/07/31	0.3	90.60	0	0.00	90.60	0.3	888	0.03%
2023/07/28	1	90.20	0	0.00	90.30	1	899	0.11%
2023/07/25	0	0.00	0.5	90.40	90.10	-0.5	911	-0.05%
2023/07/24	1	90.10	0	0.00	90.00	1	916	0.11%
2023/07/21	0	0.00	1	90.40	90.20	-1	918	-0.11%
2023/07/14	1	90.00	0	0.00	90.20	1	934	0.11%
2023/07/12	2	90.00	0	0.00	90.10	2	939	0.21%
2023/07/07	0	0.00	0.1	90.20	90.30	-0.1	948	-0.01%
2023/07/06	1	90.10	0	0.00	90.10	1	951	0.11%
2023/06/30	0	90.60	0	0.00	90.20	0	933	0.00%
2023/06/28	0.1	90.60	0	0.00	90.90	0.1	927	0.01%
2023/06/26	0	0.00	0	90.90	90.60	0	924	0.00%
2023/06/20	0	91.00	0	0.00	90.60	0	933	0.00%
2023/06/19	1	91.20	0	0.00	91.10	1	935	0.11%
2023/06/16	1.1	91.31	0	0.00	91.00	1.1	937	0.11%
2023/06/15	0	0.00	1	91.30	91.30	-1	928	-0.11%
2023/06/14	0	0.00	3	91.40	91.20	-3	951	-0.32%
2023/06/09	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/07	3.2	92.92	0	0.00	92.20	3.2	949	0.33%
2023/06/06	1	91.90	0	0.00	92.50	1	944	0.11%
2023/06/05	1	90.70	0	0.00	91.20	1	934	0.11%
2023/06/02	0	90.80	0	0.00	90.60	0	931	0.00%
2023/06/01	1	90.40	0	0.00	90.50	1	930	0.11%
2023/05/31	0	89.90	0	0.00	90.10	0	934	0.00%
2023/05/30	0	89.90	0	0.00	89.70	0	931	0.00%
2023/05/29	1	89.70	5	89.70	90.00	-4	915	-0.44%
2023/05/25	0	90.92	1	90.22	91.20	-1	865	-0.11%
2023/05/24	2	97.05	1	96.80	97.50	1	754	0.13%
2023/05/22	3	97.50	0	0.00	97.40	3	686	0.44%
2023/05/19	2	96.90	1	97.00	96.90	1	663	0.15%
2023/05/18	5	96.74	0	0.00	96.70	5	647	0.77%
2023/05/17	0	0.00	2	97.00	97.00	-2	635	-0.31%
2023/05/16	1	96.30	0	0.00	96.30	1	619	0.16%
2023/05/15	0	0.00	0.1	97.10	96.70	-0.1	602	-0.01%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/09	1	96.50	0	0.00	96.50	1	566	0.18%
2023/05/08	0	96.73	0	0.00	96.80	0	548	0.01%
2023/05/04	0	0.00	1	95.30	95.30	-1	512	-0.20%
2023/04/18	0	0.00	5	93.60	93.90	-5	472	-1.06%
2023/04/11	1	94.00	0	0.00	94.00	1	446	0.22%
2023/03/27	0	0.00	4	93.30	93.30	-4	413	-0.97%
2023/03/24	0	92.70	1	92.70	92.80	-1	406	-0.24%
2023/03/23	0	92.40	0	0.00	92.20	0	401	0.00%
2023/03/16	0	0.00	0.3	90.40	89.90	-0.3	348	-0.09%
2023/03/10	3	90.03	0	0.00	90.30	3	325	0.92%
2023/03/09	1	90.30	0	0.00	90.30	1	323	0.31%
2023/03/08	1	90.50	0	0.00	90.60	1	318	0.31%
2023/03/07	0	91.10	0	0.00	90.90	0	309	0.00%
2023/03/06	2	91.00	3	91.07	91.50	-1	303	-0.33%
2023/02/22	0.1	90.80	0	0.00	91.10	0.1	283	0.04%
2023/02/20	1	90.30	0	0.00	90.40	1	288	0.35%
2023/02/15	0.1	90.20	0	0.00	90.40	0.1	299	0.03%
2023/02/08	0	90.40	0	0.00	90.40	0	320	0.00%
2023/02/07	0.1	90.00	0	0.00	90.20	0.1	321	0.02%
2023/02/01	0.1	89.00	0	0.00	88.50	0.1	318	0.02%
2023/01/31	0.2	89.30	0	0.00	89.00	0.2	317	0.05%
2023/01/13	1	88.10	0	0.00	88.20	1	316	0.32%
2023/01/09	1	88.90	0	0.00	89.00	1	333	0.30%
2023/01/04	0.1	88.40	0	0.00	88.20	0.1	343	0.01%
2022/12/27	0	0.00	2	88.90	89.20	-2	352	-0.57%
2022/12/20	0	88.00	0	0.00	88.00	0	366	0.00%
2022/12/14	0.1	88.10	0	0.00	87.60	0.1	379	0.01%
2022/12/13	0.1	88.00	0	0.00	87.60	0.1	377	0.01%
2022/12/09	0	0.00	1	88.50	88.30	-1	380	-0.26%
2022/12/06	0.1	88.80	0	0.00	87.70	0.1	385	0.01%
2022/12/01	0.2	89.30	0	0.00	89.20	0.2	384	0.04%
2022/11/30	0	89.00	0	0.00	89.10	0	381	0.00%
2022/11/25	1.2	88.32	0	0.00	88.00	1.2	383	0.31%
2022/11/24	1.1	87.55	0	0.00	88.10	1.1	386	0.28%
2022/11/22	0.2	86.80	0	0.00	86.30	0.2	382	0.04%
2022/11/17	0.1	86.60	0	0.00	86.00	0.1	384	0.01%
2022/11/10	1	85.60	0	0.00	85.50	1	392	0.26%
2022/11/09	1	86.40	0	0.00	86.20	1	394	0.26%
2022/10/31	0	86.00	0	0.00	86.10	0	402	0.01%
2022/10/26	0	0.00	0.2	87.00	85.40	-0.2	406	-0.04%
2022/10/25	0	0.00	0.2	85.70	85.30	-0.2	404	-0.04%
2022/10/24	0	0.00	0.6	86.30	86.20	-0.6	396	-0.15%
2022/10/20	1	86.30	0	0.00	86.10	1	395	0.25%
2022/10/19	0	0.00	1	87.20	87.70	-1	388	-0.26%
2022/10/14	1	86.80	0	0.00	86.50	1	376	0.27%
2022/10/13	1	86.23	0	0.00	86.10	1	377	0.27%
2022/10/11	1	87.60	0	0.00	87.70	1	372	0.27%
2022/09/27	2	89.30	0	0.00	90.00	2	401	0.50%
2022/09/26	0.1	90.20	0	0.00	89.40	0.1	401	0.01%
2022/09/21	0	0.00	0.4	92.20	92.80	-0.4	403	-0.09%
2022/09/19	1	92.50	0.3	92.80	92.50	0.8	418	0.18%
2022/09/16	0	0.00	2	92.50	92.50	-2	427	-0.47%
2022/09/15	0	0.00	1	93.00	92.60	-1	437	-0.23%
2022/09/05	0.2	92.60	0	0.00	92.10	0.2	563	0.04%
2022/08/31	0.1	92.70	0	0.00	92.90	0.1	569	0.01%
2022/08/26	0.1	93.20	0	0.00	92.90	0.1	582	0.01%
2022/08/23	0.1	92.90	0	0.00	92.20	0.1	589	0.01%
2022/08/22	0	0.00	10	93.60	93.70	-10	590	-1.69%
2022/08/19	1	92.70	0	0.00	93.50	1	590	0.17%
2022/08/18	0	0.00	1	93.00	92.90	-1	585	-0.17%
2022/08/11	2	90.40	0	0.00	90.60	2	574	0.35%
2022/08/10	1	89.40	0	0.00	90.10	1	575	0.17%
2022/08/08	0	0.00	4	88.40	88.60	-4	589	-0.68%
2022/08/01	2	88.95	0	0.00	88.90	2	613	0.33%
2022/07/21	0	0.00	2	87.30	87.30	-2	641	-0.31%
2022/07/14	0	0.00	4	85.50	85.60	-4	637	-0.63%
2022/06/24	0	0.00	2	87.55	88.20	-2	623	-0.32%
2022/06/23	2	85.95	0	0.00	85.40	2	615	0.33%
2022/06/22	0	0.00	1	86.40	86.20	-1	603	-0.17%
2022/06/20	1	92.50	0	0.00	92.40	1	537	0.19%
2022/06/17	10	93.10	0	0.00	93.00	10	525	1.90%
2022/06/15	1	93.30	0	0.00	93.00	1	575	0.17%
2022/06/13	2	93.70	0	0.00	93.80	2	575	0.35%
2022/05/19	0	93.60	0	0.00	94.40	0	571	0.00%
2022/05/11	0	0.00	2	91.90	91.80	-2	536	-0.37%
2022/05/04	5	91.70	0	0.00	91.80	5	540	0.93%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/27	3	91.10	0	0.00	91.00	3	531	0.56%
2022/04/26	1	91.00	0	0.00	91.40	1	516	0.19%
2022/04/22	0	0.00	2	91.50	91.30	-2	506	-0.39%
2022/04/20	0	0.00	1	91.90	91.80	-1	506	-0.20%
2022/04/15	1	93.50	0.1	92.40	92.90	0.9	496	0.18%
2022/04/14	1.1	91.08	1	91.40	91.30	0.1	485	0.02%
2022/04/12	1	90.10	0	0.00	90.00	1	460	0.22%
2022/04/07	1	90.30	0	0.00	90.30	1	448	0.22%
2022/04/06	1	90.10	0	0.00	90.40	1	447	0.22%
2022/03/25	2	90.25	0	0.00	90.40	2	446	0.45%
2022/03/22	5	90.10	1	89.90	89.90	4	441	0.91%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/03/16	0.6	90.90	0	0.00	90.80	0.6	347	0.16%
2022/03/15	1	90.30	0	0.00	90.40	1	346	0.29%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2022/03/04	1	91.30	0	0.00	91.20	1	316	0.32%
2022/03/01	5	91.40	0	0.00	91.30	5	317	1.57%
2022/02/25	0	0.00	1	91.20	90.90	-1	317	-0.32%
2022/02/09	1	90.30	0	0.00	90.30	1	343	0.29%
2022/01/20	0	0.00	1	90.80	90.60	-1	329	-0.30%
2022/01/17	1	90.10	0	0.00	90.00	1	338	0.30%
2022/01/14	1	90.30	0	0.00	90.40	1	339	0.29%
2022/01/13	1	90.50	0	0.00	90.70	1	364	0.27%
2022/01/07	1	90.80	0	0.00	90.70	1	379	0.26%
2022/01/03	1	91.00	0	0.00	90.70	1	387	0.26%
2021/12/23	0	0.00	2	91.20	91.20	-2	413	-0.48%
2021/12/02	0	0.00	8	92.05	91.70	-8	465	-1.72%
2021/11/26	0	0.00	1	92.80	93.00	-1	511	-0.20%
2021/11/24	0	0.00	2	92.95	92.80	-2	536	-0.37%
2021/11/16	0	0.00	5	94.48	94.40	-5	543	-0.92%
2021/11/12	0.1	93.50	0	0.00	93.50	0.1	541	0.02%
2021/11/09	0.8	90.80	0	0.00	90.10	0.8	508	0.15%
2021/11/05	0	90.10	0	0.00	90.00	0	500	0.00%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/08	1	90.30	0	0.00	90.30	1	497	0.20%
2021/09/07	0	0.00	1	87.30	87.70	-1	502	-0.20%
2021/09/06	0	0.00	1	87.60	87.50	-1	516	-0.19%
2021/09/03	1	89.60	0	0.00	89.40	1	518	0.19%
2021/09/01	2	89.75	0	0.00	89.30	2	541	0.37%
2021/08/25	0	0.00	3	85.40	85.70	-3	593	-0.51%
2021/08/19	0	0.00	1	85.40	85.10	-1	608	-0.16%
2021/08/16	0	0.00	1	84.60	84.40	-1	599	-0.17%
2021/08/12	0	0.00	1	84.70	84.90	-1	605	-0.17%
2021/08/10	3	84.50	0	0.00	84.50	3	617	0.49%
2021/08/03	2	84.60	0	0.00	84.80	2	688	0.29%
2021/07/27	3	84.50	0	0.00	84.90	3	712	0.42%
2021/07/21	2	85.00	2	85.00	85.10	0	713	0.00%
2021/07/19	0	0.00	2.1	84.91	84.90	-2.1	711	-0.30%
2021/07/16	0	0.00	0.3	85.15	84.80	-0.3	731	-0.04%
2021/07/15	0	0.00	0.2	85.00	84.80	-0.2	756	-0.03%
2021/07/14	7	84.46	0.1	85.20	84.40	6.9	758	0.91%
2021/07/13	0	0.00	2	84.80	85.00	-2	759	-0.26%
2021/07/12	3	84.87	0	0.00	84.80	3	760	0.39%
2021/07/07	0	0.00	1	84.90	84.80	-1	770	-0.13%
2021/07/02	5	84.90	1	84.90	85.00	4	774	0.52%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/08	4	92.85	0	0.00	92.90	4	866	0.46%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/06/04	3	93.10	0	0.00	93.10	3	870	0.34%
2021/05/12	1	90.00	1	92.20	90.00	0	885	0.00%
2021/05/07	0	0.00	0.1	93.60	93.70	-0.1	863	-0.01%
2021/04/21	0	0.00	0.2	95.00	95.70	-0.2	860	-0.02%
2021/04/20	1	93.60	0	0.00	93.70	1	846	0.12%
2021/04/14	1	92.30	0	0.00	92.60	1	861	0.12%
2021/04/13	2	93.00	0	0.00	93.00	2	857	0.23%
2021/04/09	5	93.32	0	0.00	93.40	5	853	0.59%
2021/04/07	2	92.90	0	0.00	93.00	2	846	0.24%
2021/03/19	1	92.50	1	93.70	93.70	0	805	0.00%
2021/03/16	0	0.00	3	93.43	93.80	-3	731	-0.41%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	0	0.00	2	93.10	94.00	-2	750	-0.27%
2021/03/11	1	93.30	4.1	93.43	94.10	-3.1	717	-0.43%
2021/02/25	1	88.60	2	88.70	88.80	-1	588	-0.17%
2021/02/24	0	0.00	10	88.80	88.70	-10	586	-1.71%
2021/02/22	1	87.30	0	0.00	87.70	1	565	0.18%
2021/02/19	3	86.40	0	0.00	86.70	3	563	0.53%
2021/02/05	1	85.80	3	86.00	85.80	-2	554	-0.36%
2021/02/04	0.1	86.60	0	0.00	85.90	0.1	551	0.02%
2021/02/03	10	86.10	0	0.00	86.50	10	552	1.81%
2021/02/02	0.7	86.60	0	0.00	86.20	0.7	554	0.13%
2021/01/25	0.3	87.40	0	0.00	87.10	0.3	526	0.06%
2021/01/22	0	0.00	1	87.10	87.60	-1	525	-0.19%
2021/01/21	0	0.00	3	87.30	87.20	-3	524	-0.57%
2021/01/20	0	0.00	2	87.20	87.00	-2	524	-0.38%
2021/01/19	0	0.00	2	88.00	87.50	-2	511	-0.39%
2021/01/15	0	0.00	2	87.40	88.00	-2	495	-0.40%
2021/01/14	0	0.00	2	87.65	87.80	-2	521	-0.38%
2021/01/11	0	0.00	1	88.10	88.20	-1	513	-0.19%
2021/01/08	1	88.50	0	0.00	88.50	1	510	0.20%
2020/12/22	0	0.00	1	87.50	87.60	-1	526	-0.19%
2020/12/09	1	86.60	0	0.00	86.60	1	554	0.18%
2020/12/08	0	0.00	2	87.70	87.10	-2	527	-0.38%
2020/12/07	2	88.60	0	0.00	88.70	2	508	0.39%
2020/12/02	0.5	89.00	0	0.00	88.40	0.5	521	0.09%
2020/11/06	0.1	87.50	0	0.00	87.30	0.1	720	0.01%
2020/10/30	1	86.70	0	0.00	86.60	1	791	0.13%
2020/10/12	4	85.60	0	0.00	85.60	4	798	0.50%
2020/10/08	1	85.80	1	86.00	86.30	0	795	0.00%
2020/10/07	1	85.80	0	0.00	85.90	1	797	0.13%
2020/10/06	0	0.00	1	86.10	86.00	-1	803	-0.12%
2020/09/25	2	85.65	0	0.00	85.80	2	913	0.22%
2020/09/14	0	0.00	1	88.10	88.10	-1	1,060	-0.09%
2020/09/08	1	89.30	0	0.00	89.30	1	1,113	0.09%
2020/09/03	3	90.00	0	0.00	90.50	3	1,277	0.23%
2020/08/31	1	90.70	0	0.00	89.60	1	1,418	0.07%
2020/08/28	1	90.10	1	89.90	90.00	0	1,431	0.00%
2020/08/27	1	89.50	3	89.23	89.80	-2	1,444	-0.14%
2020/08/17	0	0.00	2	89.60	89.60	-2	1,517	-0.13%
2020/08/12	1	87.00	0	0.00	87.00	1	1,493	0.07%
2020/07/27	0	0.00	20	84.31	84.30	-20	1,472	-1.36%
2020/07/23	1	85.30	0	0.00	85.40	1	1,475	0.07%
2020/07/14	1	84.50	1	84.30	84.30	0	1,489	0.00%
2020/07/10	0	0.00	3	84.83	84.50	-3	1,498	-0.20%
2020/07/09	2	85.30	1	85.80	85.20	1	1,489	0.07%
2020/07/08	2	86.30	0	0.00	86.10	2	1,473	0.14%
2020/07/07	1	87.40	1	87.50	87.40	0	1,448	0.00%
2020/07/06	0	0.00	5	86.80	86.80	-5	1,436	-0.35%
2020/07/03	0	0.00	2	86.20	86.40	-2	1,433	-0.14%
2020/07/02	2	85.10	0	0.00	85.20	2	1,441	0.14%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/17	5	86.42	0	0.00	86.60	5	1,374	0.36%
2020/06/15	0	0.00	1	85.30	85.30	-1	1,436	-0.07%
2020/06/12	2	84.50	2	85.80	87.00	0	1,467	0.00%
2020/06/11	4	88.63	0	0.00	87.70	4	1,460	0.27%
2020/06/10	8	90.79	9	91.00	90.40	-1	1,431	-0.07%
2020/06/09	12	98.38	9	98.42	98.50	3	1,389	0.22%
2020/06/08	6	99.03	0	0.00	98.90	6	1,371	0.44%
2020/06/05	0	0.00	15	97.79	98.10	-15	1,310	-1.14%
2020/06/03	0	0.00	1	97.70	97.60	-1	1,273	-0.08%
2020/06/02	1	97.80	0	0.00	97.60	1	1,251	0.08%
2020/05/28	10	95.60	2	95.00	95.70	8	1,195	0.67%
2020/05/27	2	95.00	0	0.00	95.10	2	1,194	0.17%
2020/05/21	0	0.00	70	90.96	91.10	-70	1,152	-6.07%
2020/05/20	0	0.00	35	90.56	90.50	-35	1,153	-3.03%
2020/05/19	0	0.00	36	90.51	90.50	-36	1,156	-3.11%
2020/05/15	0	0.00	40	91.05	90.40	-40	1,146	-3.49%
2020/05/08	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/05/04	0	0.00	1	91.50	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	1	91.10	91.30	-1	1,112	-0.09%
2020/04/27	15	88.60	0	0.00	88.50	15	1,132	1.32%
2020/04/24	0	0.00	0	88.10	87.90	0	1,127	0.00%
2020/04/22	10	88.30	0	0.00	87.60	10	1,153	0.87%
2020/04/20	2	88.50	1	88.90	88.80	1	1,143	0.09%
2020/04/17	61	88.01	0	0.00	87.80	61	1,143	5.34%
2020/04/15	1	86.70	0	0.00	87.10	1	1,128	0.09%
2020/04/14	2	85.60	0	0.00	85.80	2	1,127	0.18%
2020/04/13	25	84.00	0	0.00	84.70	25	1,124	2.22%
2020/04/10	30	83.30	0	0.00	83.60	30	1,126	2.66%
2020/04/09	1	83.00	0	0.00	82.60	1	1,124	0.09%
2020/04/08	41	83.10	0	0.00	83.10	41	1,120	3.66%
2020/04/07	30	83.13	0	0.00	82.80	30	1,109	2.70%
2020/03/31	1	82.30	0	0.00	82.60	1	1,083	0.09%
2020/03/30	0	0.00	3	81.13	81.90	-3	1,084	-0.28%
2020/03/26	3	81.83	0	0.00	82.10	3	1,093	0.27%
2020/03/25	0	0.00	1	81.50	82.20	-1	1,104	-0.09%
2020/03/23	3	77.60	2	76.80	76.80	1	1,073	0.09%
2020/03/19	2	75.00	1	79.10	76.80	1	1,074	0.09%
2020/03/18	10	83.09	4	83.58	82.80	6	1,033	0.58%
2020/03/17	4	87.08	0	0.00	86.90	4	993	0.40%
2020/03/16	2	88.60	10	89.50	88.60	-8	984	-0.81%
2020/03/13	0	0.00	4	90.00	88.90	-4	969	-0.41%
2020/03/12	4	88.35	4	87.65	88.30	0	928	0.00%
2020/03/11	0	0.00	1	86.70	86.50	-1	894	-0.11%
2020/02/14	0	0.00	2	88.30	88.30	-2	1,357	-0.15%
2020/02/03	4	86.70	0	0.00	87.50	4	1,539	0.26%
2020/01/30	2	89.30	20.2	87.55	87.60	-18.2	1,523	-1.19%
2020/01/17	1	93.10	0	0.00	93.30	1	1,506	0.07%
2020/01/16	0	0.00	1	93.20	93.10	-1	1,497	-0.07%
2020/01/13	0	0.00	1	93.30	92.70	-1	1,515	-0.07%
2020/01/06	6	91.33	6	92.00	91.30	0	1,632	0.00%
2020/01/03	0	0.00	5	92.10	92.10	-5	1,654	-0.30%
2020/01/02	1	92.50	0	0.00	92.60	1	1,657	0.06%
2019/12/31	1.1	92.06	0	0.00	92.60	1.1	1,659	0.07%
2019/12/27	3	92.00	0.1	92.00	92.20	2.9	1,701	0.17%
2019/12/26	5	91.70	0	0.00	92.40	5	1,695	0.29%
2019/12/23	1	92.20	0.1	92.30	92.30	0.9	1,686	0.05%
2019/12/16	2	92.30	0	0.00	92.40	2	1,647	0.12%
2019/12/12	2	94.70	0	0.00	95.00	2	1,658	0.12%
2019/12/10	0	0.00	1	95.20	95.20	-1	1,636	-0.06%
2019/12/05	1	95.50	0	0.00	95.00	1	1,621	0.06%
2019/12/04	0	0.00	2	93.70	94.80	-2	1,588	-0.13%
2019/12/03	0.1	94.40	1	94.20	94.10	-0.9	1,590	-0.06%
2019/12/02	1	94.90	0	0.00	94.80	1	1,591	0.06%
2019/11/29	2	95.60	3	94.00	94.00	-1	1,587	-0.06%
2019/11/27	0	0.00	3	96.57	96.00	-3	1,547	-0.19%
2019/11/26	0	0.00	3	97.30	97.20	-3	1,521	-0.20%
2019/11/25	0	0.00	1	95.40	95.50	-1	1,479	-0.07%
2019/11/22	0	0.00	1	94.50	94.60	-1	1,444	-0.07%
2019/11/21	1	94.50	0.5	93.90	94.00	0.5	1,424	0.04%
2019/11/20	0	0.00	1	94.20	93.30	-1	1,390	-0.07%
2019/11/19	0	0.00	1.5	93.00	93.20	-1.5	1,362	-0.11%
2019/11/18	1.1	92.70	0	0.00	92.20	1.1	1,338	0.08%
2019/11/15	5	92.00	0	0.00	91.90	5	1,300	0.38%
2019/11/13	0	0.00	4	87.63	88.50	-4	1,224	-0.33%
2019/11/11	0	0.00	1	85.40	85.60	-1	1,178	-0.08%
2019/11/08	2	87.50	0	0.00	86.40	2	1,167	0.17%
2019/11/07	1	88.00	1	87.30	87.30	0	1,170	0.00%
2019/11/06	1	87.80	0	0.00	88.40	1	1,124	0.09%
2019/11/05	1	85.80	0	0.00	85.80	1	1,077	0.09%
2019/11/04	0	0.00	5	85.20	85.00	-5	1,076	-0.46%
2019/10/30	1	84.30	0	0.00	84.30	1	1,085	0.09%
2019/10/28	1	83.70	0	0.00	83.80	1	1,109	0.09%
2019/10/23	2	84.10	0	0.00	84.00	2	1,122	0.18%
2019/10/21	0	0.00	5	84.66	84.80	-5	1,135	-0.44%
2019/10/18	1	83.60	0	0.00	84.40	1	1,123	0.09%
2019/10/17	1	83.90	2	84.10	84.10	-1	1,104	-0.09%
2019/10/16	2	84.20	0	0.00	84.00	2	1,101	0.18%
2019/10/15	2	84.40	0	0.00	84.50	2	1,072	0.19%
2019/10/14	1	84.40	4	83.80	84.50	-3	1,082	-0.28%
2019/10/09	1	82.20	1	83.00	83.10	0	1,042	0.00%
2019/10/04	3	81.47	0	0.00	81.30	3	1,019	0.29%
2019/09/18	1	79.80	0	0.00	80.00	1	1,290	0.08%
2019/09/04	0	0.00	1	80.10	80.30	-1	1,301	-0.08%
2019/08/20	0	0.00	1	80.10	80.40	-1	1,554	-0.06%
2019/08/13	0.2	80.50	1	80.20	80.50	-0.8	1,615	-0.05%
2019/07/24	0	0.00	6	83.00	83.70	-6	1,604	-0.37%
2019/07/22	0	0.00	5	82.00	82.40	-5	1,609	-0.31%
2019/07/18	0	0.00	5	82.30	82.80	-5	1,629	-0.31%
2019/07/17	5	80.80	5	81.74	81.30	0	1,606	0.00%
2019/07/15	0	0.00	3	80.00	80.40	-3	1,560	-0.19%
2019/07/12	4	80.08	0	0.00	80.40	4	1,568	0.25%
2019/07/11	2	80.10	2	80.10	80.40	0	1,569	0.00%
2019/07/09	0	0.00	2	79.70	79.90	-2	1,567	-0.13%
2019/07/08	2	79.90	0	0.00	80.40	2	1,569	0.13%
2019/07/05	2	80.50	5	81.00	81.40	-3	1,564	-0.19%
2019/07/04	10	80.04	0	0.00	79.80	10	1,546	0.65%
2019/07/03	4	78.60	0	0.00	78.70	4	1,507	0.27%
2019/07/02	1	85.30	0	0.00	85.00	1	1,417	0.07%
2019/07/01	3	85.70	0	0.00	85.90	3	1,357	0.22%
2019/06/24	0	0.00	3	83.90	83.90	-3	1,257	-0.24%
2019/06/12	1	85.80	0	0.00	84.70	1	1,219	0.08%
2019/06/10	4	85.35	0	0.00	87.30	4	1,232	0.32%
2019/05/31	0	0.00	5	86.08	85.70	-5	1,187	-0.42%
2019/05/30	4	86.10	0	0.00	85.60	4	1,168	0.34%
2019/05/29	2	85.55	0	0.00	84.40	2	1,139	0.18%
2019/05/28	1	86.50	0	0.00	83.40	1	1,103	0.09%
2019/05/27	0	0.00	5	85.32	85.60	-5	1,050	-0.48%
2019/05/24	1	80.40	0	0.00	81.00	1	938	0.11%
2019/05/13	0	0.00	7	80.00	80.00	-7	911	-0.77%
2019/05/06	0	0.00	5	79.00	80.20	-5	933	-0.54%
2019/05/03	5	80.00	1	80.30	79.60	4	925	0.43%
2019/05/02	1	79.80	0	0.00	80.10	1	899	0.11%
2019/04/30	0	0.00	2	77.40	78.20	-2	871	-0.23%
2019/04/01	0	0.00	2	73.80	74.00	-2	1,244	-0.16%
2019/03/15	5	72.00	0	0.00	71.50	5	1,251	0.40%
2019/03/08	0.1	70.10	3	70.00	70.20	-2.9	1,176	-0.25%
2019/03/06	1	69.70	1	69.30	69.70	0	1,174	0.00%
2019/01/21	0	0.00	0	72.10	72.40	0	996	0.00%
2019/01/17	1	73.10	0	0.00	73.20	1	1,000	0.10%
2019/01/02	1	67.90	0	0.00	67.80	1	769	0.13%
2018/12/28	0	0.00	1	67.50	68.10	-1	757	-0.13%
2018/12/27	1	68.00	0	0.00	67.50	1	761	0.13%
2018/12/26	0	0.00	15	68.19	67.40	-15	744	-2.01%
2018/12/25	15	63.20	0	0.00	62.80	15	669	2.24%
2018/12/24	0	0.00	46	68.90	69.00	-46	575	-8.00%
2018/12/19	16	65.33	0	0.00	65.20	16	530	3.01%
2018/10/05	0	0.00	1	67.20	67.20	-1	470	-0.21%
2018/09/14	4	64.60	4	64.00	64.40	0	608	0.00%
2018/09/13	16	64.12	2	64.00	64.00	14	616	2.27%
2018/09/12	15	63.90	0	0.00	63.90	15	635	2.36%
2018/09/10	0	0.00	16	64.38	63.80	-16	651	-2.46%
2018/09/04	16	66.00	8	66.10	66.30	8	660	1.21%
2018/08/14	10	64.40	0	0.00	64.10	10	705	1.42%
2018/07/20	0	0.00	3	65.60	65.60	-3	735	-0.41%
2018/06/25	10	71.80	0	0.00	71.70	10	703	1.42%
2018/06/08	1	71.80	0	0.00	71.40	1	733	0.14%
2018/06/07	0	0.00	1	72.00	71.70	-1	755	-0.13%
2018/06/06	3	71.90	0	0.00	71.80	3	753	0.40%
2018/06/04	3	71.30	0	0.00	71.30	3	742	0.40%
2018/05/24	0	0.00	0.2	70.70	70.50	-0.2	732	-0.03%
2018/04/25	1	68.50	0	0.00	69.20	1	869	0.12%
2018/04/23	1	68.40	0	0.00	68.50	1	881	0.11%
2018/04/20	1	68.60	0	0.00	68.90	1	883	0.11%
2018/04/11	1	70.60	0	0.00	70.60	1	846	0.12%
2018/04/10	10	70.80	0	0.00	71.10	10	829	1.21%
2018/04/09	1	71.70	0	0.00	71.00	1	828	0.12%
2018/04/02	8	71.90	0	0.00	72.20	8	822	0.97%
2018/03/29	0	72.00	0	0.00	71.90	0	808	0.00%
2018/03/26	1	72.70	0	0.00	72.10	1	788	0.13%
2018/03/20	1	73.60	0	0.00	73.70	1	770	0.13%
2018/03/16	0	0.00	1	72.20	73.10	-1	764	-0.13%
2018/03/15	4	73.35	4	74.50	73.80	0	736	0.00%
2018/03/14	3	74.20	0	0.00	74.00	3	724	0.41%
2018/02/27	0	0.00	10	71.80	71.90	-10	705	-1.42%
2018/02/22	0	0.00	1	71.60	71.50	-1	703	-0.14%
2018/02/21	0	0.00	2	70.80	70.70	-2	706	-0.28%
2018/02/12	2	69.60	0	0.00	69.60	2	722	0.28%
2018/02/08	1	70.70	0	0.00	70.80	1	719	0.14%
2018/02/07	0	0.00	1	70.00	70.80	-1	720	-0.14%
2018/02/05	5	70.90	0	0.00	70.90	5	679	0.74%
2018/02/01	0	0.00	2	72.20	71.80	-2	674	-0.30%
2018/01/31	2	71.70	2	72.10	72.60	0	670	0.00%
2018/01/30	5	71.90	0	0.00	70.90	5	654	0.76%
2018/01/29	0	0.00	4	73.08	72.60	-4	653	-0.61%
2018/01/25	38	71.89	42	71.86	71.10	-4	638	-0.63%
2018/01/22	3	69.90	0	0.00	69.90	3	604	0.50%
2018/01/17	0.2	70.40	0	0.00	70.40	0.2	579	0.03%
2018/01/10	0	0.00	4	69.50	69.40	-4	585	-0.68%
2018/01/09	3	69.90	5	70.40	69.30	-2	581	-0.34%
2018/01/08	1	70.50	0	0.00	70.40	1	583	0.17%
2018/01/04	0	0.00	1	70.10	70.20	-1	612	-0.16%