嘉里大榮 (2608)-富邦-台南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.65
漲跌
▼0.15
漲幅
-0.36%
成交量
609張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4.1	41.98	41.80	-4.1	386	-1.06%
2024/04/19	0	0.00	38.1	41.25	42.10	-38.1	354	-10.76%
2024/04/18	21	40.46	1	41.00	41.50	20	295	6.78%
2024/04/17	1	38.00	0	0.00	38.00	1	227	0.44%
2024/04/16	26	38.04	0	0.00	38.10	26	227	11.44%
2024/04/12	0	0.00	37	38.42	38.60	-37	215	-17.17%
2024/04/09	0	0.00	1	39.15	39.25	-1	210	-0.48%
2024/04/08	1	38.80	1	38.80	38.95	0	207	0.00%
2024/04/03	0	0.00	1	38.85	38.85	-1	207	-0.48%
2024/03/22	0	0.00	0.1	38.70	38.65	-0.1	209	-0.02%
2024/03/20	0	0.00	1.1	38.50	38.50	-1.1	211	-0.52%
2024/03/19	0	0.00	0.2	38.45	38.45	-0.2	207	-0.10%
2024/03/13	0	0.00	1	38.10	38.15	-1	177	-0.56%
2024/03/11	1	38.00	0	0.00	38.00	1	174	0.57%
2024/03/06	37	38.02	1	38.00	38.05	36	179	20.09%
2024/02/19	0	0.00	0	37.80	37.75	0	176	0.00%
2024/02/16	5	37.90	5	37.59	37.60	0	180	0.00%
2024/02/15	0.1	37.45	0	0.00	37.25	0.1	181	0.06%
2024/01/10	1	37.90	0	0.00	37.85	1	184	0.54%
2024/01/05	1	38.25	0.4	38.25	38.25	0.6	182	0.33%
2023/12/27	1	38.50	0.2	38.55	38.45	0.8	177	0.47%
2023/12/25	0	38.50	0	0.00	38.35	0	179	0.01%
2023/12/11	0	0.00	1	38.40	38.40	-1	165	-0.60%
2023/12/07	0	38.10	1	38.40	38.15	-1	166	-0.59%
2023/12/06	0	0.00	1	38.40	38.50	-1	165	-0.60%
2023/12/04	0	0.00	5	38.40	38.45	-5	164	-3.04%
2023/12/01	0	0.00	2	38.03	38.00	-2	157	-1.27%
2023/11/28	0	0.00	5	38.05	38.20	-5	163	-3.05%
2023/11/21	0	37.90	0	0.00	37.95	0	175	0.01%
2023/11/17	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/16	1	37.85	0	0.00	37.90	1	171	0.58%
2023/11/09	0	37.65	1	37.80	37.80	-1	173	-0.57%
2023/11/08	0	0.00	1	37.65	37.65	-1	182	-0.55%
2023/10/30	2	37.55	0	0.00	37.50	2	197	1.01%
2023/10/27	0	0.00	1	37.40	37.45	-1	198	-0.50%
2023/10/25	0	37.25	1	37.25	37.25	-1	203	-0.48%
2023/10/24	1	37.00	0	0.00	37.00	1	203	0.49%
2023/10/20	0	0.00	1	36.90	36.95	-1	210	-0.47%
2023/10/16	0	0.00	1	37.55	37.65	-1	225	-0.44%
2023/10/04	1	36.80	0	0.00	36.70	1	242	0.41%
2023/09/27	1	37.10	0	0.00	37.10	1	246	0.41%
2023/09/25	0	0.00	3	37.40	37.35	-3	247	-1.21%
2023/09/22	0	0.00	3	37.25	37.25	-3	247	-1.21%
2023/09/18	0	0.00	5	38.14	38.15	-5	245	-2.04%
2023/09/13	2	38.10	0	0.00	38.15	2	247	0.81%
2023/09/05	0	0.00	1	38.35	38.20	-1	255	-0.39%
2023/08/31	0	0.00	1	38.10	38.05	-1	261	-0.38%
2023/08/25	10	37.05	0	0.00	37.10	10	252	3.97%
2023/08/21	0	36.70	0	0.00	36.60	0	254	0.01%
2023/08/11	0	0.00	3	37.05	36.90	-3	238	-1.26%
2023/08/07	3	36.10	0	0.00	36.10	3	224	1.33%
2023/07/31	0	36.40	0	0.00	36.10	0	218	0.01%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/26	0	36.05	0	0.00	35.95	0	212	0.01%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/13	0	37.35	0	0.00	37.00	0	187	0.01%
2023/07/11	1	38.55	0	0.00	38.50	1	183	0.55%
2023/07/03	0	0.00	2	39.45	39.40	-2	178	-1.12%
2023/06/20	0	0.00	1	39.25	39.30	-1	177	-0.56%
2023/06/14	0	0.00	1	39.30	39.30	-1	175	-0.58%
2023/06/09	0	0.00	1	39.50	39.65	-1	173	-0.58%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/06/06	0	0.00	3	38.70	38.85	-3	162	-1.85%
2023/05/09	0	0.00	2	38.40	38.35	-2	172	-1.16%
2023/04/25	1	38.00	0	0.00	38.05	1	200	0.50%
2023/04/24	0	0.00	0	38.15	38.15	0	200	0.00%
2023/04/21	0	38.30	0	0.00	38.15	0	201	0.00%
2023/04/06	0.1	37.95	0	0.00	37.95	0.1	262	0.02%
2023/03/27	0	0.00	0.3	38.20	38.15	-0.3	325	-0.10%
2023/03/14	0	38.40	0	0.00	38.10	0	336	0.00%
2023/03/10	1	38.10	2	38.25	38.15	-1	335	-0.30%
2023/03/07	0	38.52	0	0.00	38.50	0	333	0.01%
2023/03/06	0	38.85	0	0.00	38.50	0	333	0.00%
2023/03/03	1	38.10	0	0.00	38.40	1	334	0.30%
2023/02/24	0	38.40	0	0.00	38.20	0	332	0.01%
2023/02/23	0	38.70	0	0.00	38.60	0	328	0.00%
2023/02/14	1	38.65	0	0.00	38.70	1	331	0.30%
2023/02/09	1	39.40	0	0.00	39.45	1	331	0.30%
2023/02/03	0	0.00	2	39.38	39.50	-2	337	-0.59%
2023/02/01	1	39.00	0	0.00	38.95	1	329	0.30%
2023/01/11	0	39.00	0	0.00	38.75	0	349	0.00%
2023/01/09	1	38.90	0	0.00	38.95	1	351	0.28%
2023/01/06	2	39.20	4	38.83	39.05	-2	347	-0.58%
2023/01/05	34	38.94	50	39.05	39.30	-16	333	-4.79%
2022/12/30	1	37.65	0	0.00	37.80	1	304	0.33%
2022/12/26	2	38.05	0	0.00	38.10	2	306	0.65%
2022/12/23	2	38.10	2	38.40	38.05	0	311	0.00%
2022/12/22	1	38.55	2	38.98	38.20	-1	320	-0.31%
2022/12/21	1	38.30	0	0.00	37.80	1	326	0.31%
2022/12/20	3	38.92	4	39.26	38.25	-1	326	-0.31%
2022/12/19	29	39.24	29	39.15	37.80	0	309	0.00%
2022/12/09	0	0.00	2	38.18	38.10	-2	323	-0.62%
2022/12/05	1	37.70	1	37.80	37.70	0	321	0.00%
2022/12/01	0	0.00	1	37.40	37.55	-1	321	-0.31%
2022/11/28	1	36.85	0	0.00	37.00	1	322	0.31%
2022/11/25	0	0.00	1	37.20	37.20	-1	324	-0.31%
2022/11/24	0	0.00	3	36.93	37.00	-3	325	-0.92%
2022/11/22	1	36.40	0	0.00	36.50	1	327	0.31%
2022/11/21	0	36.10	0	0.00	36.30	0	328	0.00%
2022/11/15	2	37.05	0	0.00	37.00	2	338	0.59%
2022/11/14	2	37.50	2	37.40	37.40	0	340	0.00%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/10	1	36.45	0	0.00	36.45	1	339	0.29%
2022/11/09	0	0.00	1	36.90	36.95	-1	338	-0.30%
2022/11/04	1	36.00	0	0.00	36.10	1	340	0.29%
2022/11/02	1	35.90	0	0.00	35.80	1	343	0.29%
2022/11/01	8	36.00	8	36.34	35.90	0	348	0.00%
2022/10/21	0	35.50	0	0.00	33.95	0	448	0.00%
2022/10/20	0	35.00	0	0.00	33.60	0	450	0.00%
2022/10/13	0	0.00	9	35.35	35.20	-9	462	-1.95%
2022/10/05	1	37.65	0	0.00	37.60	1	486	0.21%
2022/09/30	1	37.10	0	0.00	37.75	1	497	0.20%
2022/09/29	0	0.00	1	37.95	37.90	-1	495	-0.20%
2022/09/28	2	36.45	0	0.00	36.25	2	487	0.42%
2022/09/26	1	37.90	0	0.00	37.70	1	496	0.20%
2022/09/20	1	40.05	0	0.00	40.35	1	493	0.20%
2022/09/19	0	0.00	1	40.40	40.40	-1	493	-0.20%
2022/09/16	1	40.70	0	0.00	40.25	1	499	0.20%
2022/09/15	0	0.00	1	40.70	40.70	-1	503	-0.20%
2022/09/06	1	40.20	0	0.00	40.10	1	554	0.18%
2022/08/31	0	0.00	1	41.30	41.00	-1	581	-0.17%
2022/08/29	1	40.75	2	40.90	41.00	-1	583	-0.17%
2022/08/22	2	41.95	3	41.83	41.50	-1	590	-0.17%
2022/08/19	0	0.00	1	41.75	41.75	-1	589	-0.17%
2022/08/15	0	40.65	0	0.00	40.65	0	603	0.00%
2022/08/11	1	41.25	2	41.63	41.15	-1	611	-0.16%
2022/08/09	1	40.85	0	0.00	40.85	1	624	0.16%
2022/08/05	2	42.73	0	0.00	42.10	2	642	0.31%
2022/08/04	1	42.60	6	42.93	43.15	-5	647	-0.77%
2022/08/03	0	0.00	2	41.73	41.95	-2	603	-0.33%
2022/08/02	0	0.00	2	41.30	41.50	-2	595	-0.34%
2022/07/27	0	0.00	1	40.70	40.65	-1	684	-0.15%
2022/07/22	0	0.00	1	40.60	40.25	-1	809	-0.12%
2022/07/15	0	0.00	1	38.15	38.10	-1	2,457	-0.04%
2022/07/12	0	37.00	0	0.00	37.45	0	2,485	0.00%
2022/07/05	0.1	39.70	0	0.00	39.90	0.1	2,522	0.00%
2022/07/01	0	0.00	1	38.85	38.85	-1	2,524	-0.04%
2022/06/30	1	39.65	0	0.00	40.10	1	2,538	0.04%
2022/06/27	0	0.00	3	41.27	41.35	-3	2,636	-0.11%
2022/06/24	0	40.20	0	0.00	40.10	0	2,670	0.00%
2022/06/23	0	0.00	1	39.10	39.10	-1	2,791	-0.04%
2022/06/22	1	39.45	0	0.00	39.30	1	2,790	0.04%
2022/06/17	1	40.00	1	40.00	40.00	0	2,783	0.00%
2022/06/16	2.1	40.91	0	0.00	40.50	2.1	2,772	0.07%
2022/06/10	1	41.90	0	0.00	41.95	1	2,778	0.04%
2022/06/08	0	0.00	1	42.60	42.65	-1	2,777	-0.04%
2022/06/02	1	42.20	0	0.00	42.30	1	2,816	0.04%
2022/05/30	0	0.00	1	42.60	42.60	-1	2,841	-0.04%
2022/05/27	1	42.10	0	0.00	42.00	1	2,839	0.04%
2022/05/25	0	0.00	1	42.25	42.15	-1	2,854	-0.04%
2022/05/18	1	41.75	1	42.30	42.05	0	2,927	0.00%
2022/05/17	1	42.00	0	0.00	41.85	1	2,932	0.03%
2022/05/16	0	0.00	3	42.35	42.40	-3	2,930	-0.10%
2022/05/13	2	40.98	1	41.30	41.15	1	2,933	0.03%
2022/05/12	1	41.00	1	41.55	40.95	0	2,942	0.00%
2022/05/11	2	42.10	0	0.00	42.00	2	3,003	0.07%
2022/05/10	1	42.10	3	42.08	42.20	-2	3,010	-0.07%
2022/05/09	2	43.67	2	43.43	42.85	0	3,019	0.00%
2022/05/06	4	42.93	0	0.00	43.00	4	3,017	0.13%
2022/05/05	4	44.11	1	43.85	43.70	3	3,015	0.10%
2022/05/04	3	45.23	5.1	45.22	44.15	-2.1	3,055	-0.07%
2022/04/29	7	44.78	0	0.00	44.55	7	3,236	0.22%
2022/04/28	10	45.94	10	45.98	45.05	0	3,323	0.00%
2022/04/27	35	45.78	38	45.86	45.25	-3	3,308	-0.09%
2022/04/26	124	45.84	121.2	45.78	44.70	2.8	3,233	0.09%	大買/大賣/
2022/04/25	282.2	50.81	291	50.77	45.20	-8.8	3,080	-0.29%	大買/大賣/
2022/04/22	131	46.90	146.5	47.02	48.45	-15.5	2,220	-0.70%	大買/大賣/
2022/04/21	1	44.00	2	44.13	44.05	-1	2,316	-0.04%
2022/04/20	0	0.00	4	43.38	43.70	-4	2,966	-0.13%
2022/04/19	2	43.00	0	0.00	42.85	2	3,891	0.05%
2022/04/18	9	43.83	15	43.74	43.45	-6	4,310	-0.14%
2022/04/15	1	42.90	1	43.30	43.15	0	4,516	0.00%
2022/04/14	0	0.00	2	43.40	43.55	-2	4,767	-0.04%
2022/04/13	0	41.90	0	0.00	42.25	0	4,831	0.00%
2022/04/12	1	41.60	27	41.59	41.75	-26	4,863	-0.53%
2022/04/11	0	42.50	2	42.70	42.10	-2	4,884	-0.04%
2022/04/08	0	0.00	1	42.90	42.80	-1	4,880	-0.02%
2022/04/07	2	43.70	0	0.00	42.75	2	4,879	0.04%
2022/04/06	8	44.04	4	44.84	43.60	4	4,863	0.08%
2022/04/01	21	44.56	20	44.96	43.70	1	4,840	0.02%
2022/03/31	31	44.10	2	44.13	43.80	29	4,783	0.61%
2022/03/30	4	43.28	17	43.98	43.95	-13	4,762	-0.27%
2022/03/29	18	42.93	1	43.25	43.00	17	4,743	0.36%
2022/03/28	30	45.37	60	45.56	44.80	-30	4,703	-0.64%
2022/03/24	1	42.45	1	42.65	42.65	0	4,576	0.00%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/21	0	0.00	1	42.15	42.35	-1	4,577	-0.02%
2022/03/18	0	0.00	1	41.75	42.40	-1	4,583	-0.02%
2022/03/17	1	41.95	0	0.00	42.05	1	4,588	0.02%
2022/03/16	1.1	41.05	0	0.00	41.10	1.1	4,601	0.02%
2022/03/15	2	41.08	1	41.10	40.90	1	4,596	0.02%
2022/03/11	2.1	41.50	0	0.00	41.30	2.1	4,598	0.05%
2022/03/10	1	42.00	0	0.00	41.75	1	4,599	0.02%
2022/03/09	0	0.00	1	41.30	41.35	-1	4,599	-0.02%
2022/03/08	2	40.83	0	0.00	40.45	2	4,613	0.04%
2022/03/07	4	42.20	0	0.00	41.75	4	4,677	0.09%
2022/03/04	0	0.00	1	43.35	43.35	-1	4,788	-0.02%
2022/03/03	1	43.90	0	0.00	43.65	1	4,930	0.02%
2022/03/01	12	43.49	0	0.00	43.45	12	4,930	0.24%
2022/02/25	2.2	43.32	0	0.00	43.25	2.2	4,928	0.04%
2022/02/24	22	44.09	12.2	45.18	43.30	9.8	4,915	0.20%
2022/02/23	1	44.35	1	44.60	44.45	0	4,885	0.00%
2022/02/22	14	44.30	1	44.25	44.20	13	4,881	0.27%
2022/02/21	0	45.00	29	45.46	45.00	-29	4,870	-0.59%
2022/02/18	1	44.65	1	44.90	44.70	0	4,855	0.00%
2022/02/17	33	44.31	0	0.00	44.30	33	4,851	0.68%
2022/02/15	1	44.20	0	0.00	44.20	1	4,846	0.02%
2022/02/14	1	44.40	1	44.45	44.45	0	4,836	0.00%
2022/02/11	5	46.04	5	46.51	45.30	0	4,824	0.00%
2022/02/10	1	44.90	0	0.00	44.95	1	4,750	0.02%
2022/02/09	2	44.90	1	44.95	44.90	1	4,740	0.02%
2022/02/08	0	0.00	1	44.55	44.65	-1	4,724	-0.02%
2022/02/07	3	44.30	0.1	44.30	45.30	2.9	4,706	0.06%
2022/01/26	2	44.98	5	45.25	45.25	-3	4,742	-0.06%
2022/01/25	6	45.82	2	46.15	45.60	4	4,696	0.09%
2022/01/24	16	47.90	19	48.22	47.75	-3	4,638	-0.06%
2022/01/21	12.1	47.22	13	47.35	46.60	-0.9	4,496	-0.02%
2022/01/20	5	46.45	2.1	46.96	46.00	2.9	4,371	0.07%
2022/01/19	3	48.50	9	47.91	47.40	-6	4,311	-0.14%
2022/01/18	3	48.07	0	48.40	47.70	3	4,249	0.07%
2022/01/17	8	50.41	9	50.58	49.25	-1	4,171	-0.02%
2022/01/14	65.1	51.08	78	50.94	49.50	-13	4,028	-0.32%
2022/01/13	255	51.45	244.1	51.58	50.60	10.9	3,690	0.30%	大買/大賣/
2022/01/12	109.2	51.76	113.5	52.15	50.00	-4.3	3,027	-0.14%	大買/大賣/
2022/01/11	56.2	52.96	35.7	53.38	50.20	20.5	2,096	0.98%
2022/01/10	116	54.98	122	55.20	55.70	-6	1,678	-0.36%	大買/大賣/
2022/01/07	70	48.52	79	48.37	50.70	-9	1,459	-0.61%
2022/01/06	67	47.30	74	47.45	46.15	-7	1,206	-0.58%
2022/01/05	5	47.00	0	0.00	45.50	5	1,138	0.44%
2022/01/04	1.1	45.66	2	45.43	46.20	-0.9	1,114	-0.08%
2022/01/03	0.1	45.20	1	45.25	45.05	-1	1,097	-0.09%
2021/12/30	0.1	45.00	0	0.00	44.95	0.1	1,108	0.00%
2021/12/29	0.1	45.00	1	45.10	45.15	-1	1,120	-0.08%
2021/12/28	0	0.00	10	45.00	44.85	-10	1,133	-0.88%
2021/12/27	0	0.00	23	44.93	44.70	-23	1,157	-1.99%
2021/12/24	0	0.00	17	44.77	44.55	-17	1,176	-1.45%
2021/12/22	0	44.55	0	0.00	44.40	0	1,210	0.00%
2021/12/21	2.3	44.60	0	0.00	44.70	2.3	1,213	0.19%
2021/12/15	20	43.90	0	0.00	43.80	20	1,259	1.59%
2021/12/14	15	44.00	2	44.25	43.90	13	1,278	1.02%
2021/12/13	16	44.40	0	0.00	44.40	16	1,300	1.23%
2021/12/09	0	44.70	0	44.75	44.70	0	1,705	0.00%
2021/12/08	1	44.90	0	0.00	44.75	1	1,852	0.05%
2021/12/07	0	44.50	0	0.00	44.50	0	2,137	0.00%
2021/12/06	2	44.60	3	44.52	44.35	-1	3,002	-0.03%
2021/12/03	2	44.60	0	0.00	44.60	2	3,346	0.06%
2021/12/02	2	44.88	0	0.00	44.85	2	3,474	0.06%
2021/12/01	10	47.37	9	47.88	45.10	1	3,464	0.03%
2021/11/30	58	45.18	53	44.94	45.45	5	3,401	0.15%
2021/11/29	31	47.23	33	47.13	47.85	-2	3,284	-0.06%
2021/11/26	0	0.00	0	43.35	43.50	0	3,147	0.00%
2021/11/25	2	44.25	0	0.00	44.25	2	3,153	0.06%
2021/11/24	0	0.00	1	44.20	44.30	-1	3,159	-0.03%
2021/11/23	0	43.80	0	0.00	43.55	0	3,168	0.00%
2021/11/22	0	0.00	1	43.90	43.95	-1	3,173	-0.03%
2021/11/18	2	43.90	0	0.00	43.80	2	3,185	0.06%
2021/11/17	10	43.70	0	0.00	43.70	10	3,210	0.31%
2021/11/16	0.2	44.45	0	0.00	44.50	0.2	3,220	0.01%
2021/11/15	0.1	43.80	1	43.95	43.95	-0.9	3,231	-0.03%
2021/11/12	0	0.00	2	44.15	44.30	-2	3,260	-0.06%
2021/11/10	0	0.00	2	45.05	44.85	-2	3,290	-0.06%
2021/11/09	1	44.65	0	0.00	44.55	1	3,305	0.03%
2021/11/05	4	44.33	0	0.00	44.40	4	3,323	0.12%
2021/11/04	1	45.39	0	0.00	44.70	1	3,333	0.03%
2021/11/03	21	45.56	12	45.79	45.40	9	3,336	0.27%
2021/11/02	1	43.45	3	44.02	43.95	-2	3,293	-0.06%
2021/11/01	0.1	43.41	0	0.00	43.35	0.1	3,328	0.00%
2021/10/28	1	42.90	0	0.00	42.90	1	3,339	0.03%
2021/10/27	1	42.75	0	0.00	42.70	1	3,367	0.03%
2021/10/26	1	42.91	0	0.00	42.90	1	3,391	0.03%
2021/10/25	2	43.60	2	42.83	42.85	0	3,410	0.00%
2021/10/22	1	42.20	0.2	42.53	42.20	0.8	3,411	0.02%
2021/10/20	0	42.70	0	0.00	42.60	0	3,415	0.00%
2021/10/19	0	0.00	1	42.40	42.45	-1	3,442	-0.03%
2021/10/15	1	41.80	2	42.20	42.20	-1	3,517	-0.03%
2021/10/13	2.1	41.89	1	42.00	41.10	1.1	3,570	0.03%
2021/10/12	0	41.80	3	41.75	41.80	-3	3,615	-0.08%
2021/10/06	1.1	42.27	0	0.00	42.05	1.1	3,982	0.03%
2021/10/04	2.1	43.57	2	44.55	43.15	0.1	4,149	0.00%
2021/10/01	0.2	45.06	0	0.00	44.65	0.2	4,267	0.01%
2021/09/29	3.1	47.19	9	47.10	46.00	-5.9	4,461	-0.13%
2021/09/28	0	0.00	1	47.15	47.30	-1	4,602	-0.02%
2021/09/27	1	47.50	0	0.00	47.40	1	4,729	0.02%
2021/09/24	2	47.43	0	0.00	47.40	2	4,991	0.04%
2021/09/23	2	47.28	0	0.00	47.25	2	5,277	0.04%
2021/09/22	1	47.55	0	0.00	47.50	1	5,581	0.02%
2021/09/16	0	48.90	1	49.10	48.90	-1	6,350	-0.02%
2021/09/15	3	49.00	3	49.57	49.70	0	6,730	0.00%
2021/09/14	68.1	51.79	67	51.74	49.45	1.1	7,068	0.01%
2021/09/13	6.1	49.53	1.7	49.47	49.00	4.4	8,044	0.05%
2021/09/10	50.1	54.33	49	54.89	52.40	1.1	8,861	0.01%
2021/09/09	60.4	59.73	61	59.66	56.50	-0.6	9,254	-0.01%
2021/09/08	39.5	56.01	35	56.15	56.90	4.5	8,692	0.05%
2021/09/07	57	50.06	64	50.43	51.80	-7	8,436	-0.08%
2021/09/03	0	47.70	2.2	47.52	47.00	-2.2	8,474	-0.03%
2021/09/02	1	47.90	0	0.00	47.95	1	8,602	0.01%
2021/09/01	3	49.02	4	48.78	49.05	-1	8,695	-0.01%
2021/08/30	0.3	49.46	3	49.25	49.15	-2.8	9,057	-0.03%
2021/08/27	3	49.98	0	0.00	49.55	3	9,280	0.03%
2021/08/23	1	49.30	0	0.00	49.05	1	12,305	0.01%
2021/08/20	2	48.05	1	48.00	48.00	1	12,581	0.01%
2021/08/19	1	48.49	0	0.00	48.00	1	13,267	0.01%
2021/08/18	1	48.60	4	48.75	49.95	-3	13,698	-0.02%
2021/08/17	2.1	48.84	0	0.00	47.70	2.1	14,172	0.02%
2021/08/16	0	48.70	0	0.00	49.70	0	14,240	0.00%
2021/08/13	2	50.75	1	50.00	50.00	1	14,475	0.01%
2021/08/12	0	0.00	1	51.50	51.70	-1	14,577	-0.01%
2021/08/11	1	51.00	3	51.30	51.80	-2	14,608	-0.01%
2021/08/10	0	51.80	0	0.00	51.80	0	14,693	0.00%
2021/08/09	0	52.50	0	0.00	52.50	0	14,812	0.00%
2021/08/06	1.1	54.36	1	53.30	53.30	0.1	14,856	0.00%
2021/08/05	0.1	53.00	1	53.20	52.80	-1	14,885	-0.01%
2021/08/04	1	56.00	0	0.00	56.20	1	14,848	0.01%
2021/08/03	3.1	56.30	0	0.00	55.90	3.1	14,835	0.02%
2021/08/02	0	0.00	1	57.20	57.60	-1	14,816	-0.01%
2021/07/30	0.1	56.70	1	56.30	55.00	-0.9	14,785	-0.01%
2021/07/29	4.1	57.20	2	56.50	57.50	2.1	14,757	0.01%
2021/07/28	3	55.70	3	56.93	56.00	0	14,733	0.00%
2021/07/26	1	58.20	1	57.50	57.30	0	14,690	0.00%
2021/07/23	2	58.50	0	0.00	58.30	2	14,675	0.01%
2021/07/22	1	56.80	4	56.95	57.60	-3	14,644	-0.02%
2021/07/21	0.1	56.70	1	55.80	55.90	-1	14,594	-0.01%
2021/07/20	2	58.20	2	57.40	56.70	0	14,552	0.00%
2021/07/19	0	0.00	0	59.30	59.30	0	14,511	0.00%
2021/07/16	1.1	59.43	0	0.00	59.40	1.1	14,485	0.01%
2021/07/15	14	60.53	17	61.05	60.90	-3	14,428	-0.02%
2021/07/14	20.1	57.97	8.7	58.51	60.20	11.4	14,264	0.08%
2021/07/13	5.1	61.02	34.2	60.34	60.00	-29.1	14,138	-0.21%
2021/07/12	5	63.08	4	63.28	62.30	1	14,030	0.01%
2021/07/09	7	63.83	0	0.00	63.50	7	13,951	0.05%
2021/07/08	9	65.16	13	64.04	66.50	-4	13,827	-0.03%
2021/07/07	10	63.90	7	63.86	63.10	3	13,687	0.02%
2021/07/06	13.1	65.48	8	65.83	64.60	5.1	13,567	0.04%
2021/07/05	3	64.87	3	66.17	65.90	0	13,456	0.00%
2021/07/02	7	67.20	3	68.20	66.50	4	13,286	0.03%
2021/07/01	55	70.09	51.3	70.04	67.50	3.8	13,152	0.03%
2021/06/30	6	69.80	45.1	69.75	69.20	-39	12,880	-0.30%
2021/06/29	40.1	71.62	27	71.50	69.80	13.1	12,579	0.10%
2021/06/28	30	71.87	30	72.27	71.60	0	12,252	0.00%
2021/06/25	40	72.18	31	71.74	70.40	9	11,846	0.08%
2021/06/24	32	70.92	40	71.06	71.30	-8	11,436	-0.07%
2021/06/23	57.1	68.38	44.1	68.33	67.60	13	11,025	0.12%
2021/06/22	156.4	76.55	445.2	78.52	71.00	-288.8	10,562	-2.73%	大買/大賣/鉅額交易
2021/06/21	757.4	73.17	442.4	72.57	74.00	315	9,267	3.40%	大買/大賣/鉅額交易
2021/06/18	73.1	68.26	45	68.43	67.30	28.1	8,297	0.34%
2021/06/17	51.1	64.74	60.2	64.06	65.30	-9.1	7,610	-0.12%
2021/06/16	43	62.90	18	62.46	61.30	25	7,302	0.34%
2021/06/15	17.2	63.44	36	63.35	63.80	-18.8	7,206	-0.26%
2021/06/11	19.2	63.86	65	63.95	63.50	-45.8	7,116	-0.64%
2021/06/09	31.1	65.81	5	65.48	64.50	26	6,865	0.38%
2021/06/08	13.1	67.70	5.1	67.46	67.10	8	6,757	0.12%
2021/06/07	11.1	66.52	25.1	67.41	68.10	-14	6,604	-0.21%
2021/06/04	32.7	70.54	24	70.86	68.40	8.6	6,368	0.14%
2021/06/03	49.1	71.57	234.1	71.57	71.20	-185.1	6,134	-3.02%	大賣/鉅額交易
2021/06/02	596.1	71.13	506.2	71.17	69.90	89.8	5,641	1.59%	大買/大賣/
2021/06/01	218.3	67.36	180.7	66.93	66.50	37.6	4,844	0.78%	大買/大賣/
2021/05/31	346.1	67.60	347.3	67.27	67.90	-1.2	3,805	-0.03%	大買/大賣/
2021/05/28	18	62.14	25	62.40	61.80	-7	3,068	-0.23%
2021/05/27	365.6	63.31	254	63.68	60.70	111.5	2,763	4.04%	大買/大賣/鉅額交易
2021/05/26	109	59.02	127.1	59.87	60.70	-18.1	2,060	-0.88%	大買/大賣/
2021/05/25	100.1	60.18	67	59.73	57.80	33.1	1,607	2.06%
2021/05/21	26	52.30	21.1	53.57	54.90	5	1,011	0.49%
2021/05/20	3	48.93	11.1	48.05	49.95	-8.1	756	-1.06%
2021/05/19	0	0.00	10	45.83	45.45	-10	631	-1.58%
2021/05/18	6.3	48.47	3	48.53	46.90	3.3	591	0.56%
2021/05/17	15	49.25	1	47.95	49.25	14	491	2.85%
2021/05/14	3.1	46.66	1	45.00	44.80	2.1	359	0.57%
2021/05/13	1.1	47.55	2	45.00	47.90	-1	296	-0.32%
2021/05/12	3	43.40	0	0.00	43.55	3	246	1.22%
2021/05/10	0.1	44.50	0	0.00	44.35	0.1	227	0.02%
2021/05/07	0.1	44.70	0	0.00	44.85	0.1	227	0.02%
2021/05/03	1	44.40	1	44.45	44.40	0	224	0.00%
2021/04/29	0.1	44.50	0	0.00	45.00	0.1	223	0.02%
2021/04/23	0	0.00	2	44.80	44.70	-2	225	-0.89%
2021/04/21	1	44.90	0	0.00	45.20	1	218	0.46%
2021/04/20	2.1	45.15	2	44.78	45.50	0.1	219	0.05%
2021/04/19	0.1	44.30	0	0.00	44.60	0.1	215	0.05%
2021/04/16	0.2	43.70	0	0.00	43.75	0.2	211	0.09%
2021/04/13	0.1	43.80	0	0.00	44.05	0.1	231	0.02%
2021/04/12	1	43.60	0	0.00	43.55	1	228	0.44%
2021/04/09	1	43.80	0	0.00	43.60	1	235	0.43%
2021/03/08	1	43.25	0	0.00	43.15	1	300	0.33%
2021/03/05	0	0.00	12	43.20	43.25	-12	303	-3.96%
2021/03/04	0	0.00	1	43.15	43.30	-1	303	-0.33%
2021/03/02	0	0.00	2	42.95	42.90	-2	309	-0.65%
2021/02/18	1	41.90	0	0.00	42.10	1	306	0.33%
2021/02/05	0	0.00	1	42.00	41.55	-1	298	-0.34%
2021/02/04	1	41.00	0	0.00	40.45	1	293	0.34%
2021/02/03	0	0.00	1	40.75	40.80	-1	294	-0.34%
2021/02/02	2	41.00	0	0.00	41.05	2	296	0.68%
2021/02/01	1	41.25	0	0.00	41.30	1	297	0.34%
2021/01/25	10	43.15	0	0.00	43.10	10	296	3.37%
2021/01/12	0	0.00	0.1	44.00	44.00	-0.1	266	-0.02%
2021/01/07	0.1	45.85	1	45.25	46.10	-0.9	259	-0.36%
2021/01/04	0	0.00	16	45.85	45.45	-16	236	-6.76%
2020/12/30	10	44.50	0	0.00	44.70	10	222	4.49%
2020/12/29	6	44.30	0	0.00	44.50	6	220	2.72%
2020/12/22	0	0.00	7	43.78	43.35	-7	214	-3.26%
2020/12/15	0	0.00	5	42.95	43.10	-5	181	-2.75%
2020/12/11	0	0.00	1	42.40	42.30	-1	177	-0.56%
2020/12/09	5	41.70	0	0.00	42.05	5	171	2.92%
2020/12/04	6	41.40	0	0.00	41.55	6	164	3.65%
2020/11/30	1	41.50	3	41.50	41.50	-2	159	-1.25%
2020/11/27	0	41.45	0	0.00	41.45	0	158	0.00%
2020/11/24	0.2	40.75	0	0.00	40.85	0.2	143	0.13%
2020/11/23	0.8	40.90	0	0.00	41.00	0.8	144	0.57%
2020/09/16	2	40.95	0	0.00	41.00	2	172	1.16%
2020/08/31	0.1	40.90	0	0.00	41.00	0.1	194	0.05%
2020/08/25	0	0.00	0.1	40.20	40.20	-0.1	204	-0.05%
2020/07/20	1	41.00	0	0.00	40.90	1	320	0.31%
2020/07/09	0	0.00	1	41.30	40.90	-1	323	-0.31%
2020/07/08	0	0.00	6	40.83	41.00	-6	326	-1.84%
2020/07/06	1	41.30	1	41.20	41.60	0	321	0.00%
2020/06/11	0	0.00	1	40.90	40.85	-1	364	-0.27%
2020/06/03	0	0.00	6	41.78	42.25	-6	384	-1.56%
2020/06/01	2	40.25	4	40.20	40.30	-2	380	-0.53%
2020/05/29	2	40.30	0	0.00	40.30	2	381	0.52%
2020/05/28	1	40.50	0	0.00	40.30	1	384	0.26%
2020/05/27	3	40.65	0	0.00	40.80	3	389	0.77%
2020/05/26	4	40.95	0	0.00	41.10	4	389	1.03%
2020/05/21	1	41.80	0	0.00	41.95	1	384	0.26%
2020/05/18	4	41.04	3	41.10	41.20	1	363	0.27%
2020/05/15	2	39.25	0	0.00	39.85	2	348	0.57%
2020/05/12	1	39.65	0	0.00	39.75	1	347	0.29%
2020/04/17	1	38.50	0	0.00	38.80	1	323	0.31%
2020/03/04	1	40.00	0	0.00	39.85	1	217	0.46%
2020/02/19	3	42.50	0	0.00	41.75	3	195	1.54%
2020/02/17	0	0.00	2	40.30	40.85	-2	180	-1.11%
2020/02/14	1	39.65	0	0.00	39.65	1	174	0.57%
2020/01/17	0	0.00	1	39.45	39.45	-1	170	-0.59%
2019/12/19	0	38.70	0	0.00	38.95	0	161	0.00%
2019/11/27	0	0.00	1	39.50	39.45	-1	147	-0.68%
2019/11/20	1	38.70	0	0.00	38.70	1	147	0.68%
2019/11/06	0	0.00	1	38.90	38.90	-1	138	-0.72%
2019/11/04	1	38.40	0	0.00	39.20	1	132	0.76%
2019/10/16	0	0.00	1	37.00	36.90	-1	88	-1.13%
2019/09/23	0	0.00	2	36.85	36.80	-2	118	-1.68%
2019/09/04	0	0.00	1	37.50	37.40	-1	165	-0.60%
2019/08/14	0	0.00	5	36.50	36.45	-5	328	-1.52%
2019/07/19	1	36.45	0	0.00	36.50	1	345	0.29%
2019/07/01	0	0.00	2	37.10	37.20	-2	335	-0.60%
2019/06/28	3	37.00	0	0.00	36.95	3	331	0.90%
2019/06/26	2	36.50	0	0.00	36.50	2	329	0.61%
2019/06/21	0	0.00	0.4	37.40	37.40	-0.4	324	-0.12%
2019/06/12	3	36.00	0	0.00	36.00	3	287	1.04%
2019/05/31	0.1	35.20	0	0.00	35.20	0.1	276	0.04%
2019/05/30	2	34.55	0	0.00	34.85	2	269	0.74%
2019/05/29	1	34.45	0	0.00	34.50	1	257	0.39%
2019/05/28	1	33.80	0	0.00	33.80	1	237	0.42%
2019/05/08	2	37.00	0	0.00	36.95	2	118	1.69%
2019/04/17	2	37.30	2	37.60	37.75	0	109	0.00%
2019/04/16	0	0.00	1	36.95	37.05	-1	106	-0.94%
2019/03/21	0	37.15	0	0.00	37.15	0	102	0.00%
2018/12/18	0	0.00	2	35.55	35.60	-2	90	-2.20%
2018/09/07	2	39.65	0	0.00	39.50	2	77	2.58%
2018/08/29	0	0.00	1	39.70	39.90	-1	81	-1.22%
2018/08/28	0	0.00	1	40.00	40.00	-1	81	-1.23%
2018/08/10	1	40.30	0	0.00	40.40	1	84	1.18%
2018/07/03	0	0.00	2	39.80	39.70	-2	108	-1.85%
2018/06/26	0	0.00	1	39.40	39.20	-1	106	-0.94%
2018/06/14	0	0.00	1	39.20	39.30	-1	108	-0.92%
2018/06/08	0	0.00	1	39.75	39.75	-1	111	-0.90%
2018/06/07	0	0.00	1	39.60	39.55	-1	112	-0.89%
2018/05/30	0	0.00	1	39.90	39.90	-1	110	-0.91%
2018/02/05	1	37.70	0	0.00	37.75	1	152	0.66%
2018/01/12	1	38.10	0	0.00	38.30	1	129	0.77%