• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    212張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03202122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.221.362021.2121.10-19.8475-4.17%
2025/03/28022.1400.0021.9504710.01%
2025/03/27022.40122.5022.40-1464-0.21%
2025/03/26022.5000.0022.4004670.00%
2025/03/25022.5000.0022.4004690.01%
2025/03/2400.002.322.6022.60-2.3471-0.49%
2025/03/21122.6000.0022.5514710.21%
2025/03/2000.00222.7522.70-2474-0.42%
2025/03/1900.00122.7522.65-1477-0.22%
2025/03/17222.50122.6522.5514750.21%
2025/03/1400.002.522.4822.45-2.5483-0.52%
2025/03/13022.4900.0022.4005300.01%
2025/03/122.122.6000.0022.652.15180.40%
2025/03/11123.000.123.6023.6514810.20%
2025/03/10223.3000.0023.5024740.42%
2025/03/0700.00123.4023.45-1476-0.21%
2025/03/06223.38123.6023.5014720.21%
2025/03/04123.1000.0023.4014740.21%
2025/03/0300.00523.3023.30-5483-1.04%
2025/02/271223.731223.4623.2004780.00%
2025/02/2500.00123.5523.35-1463-0.22%
2025/02/24323.375.123.4123.25-2.1453-0.45%
2025/02/21122.9500.0022.9514430.23%
2025/02/2000.00123.2023.05-1444-0.22%
2025/02/173.622.923.122.9022.800.54700.11%
2025/02/14322.63622.6322.60-3473-0.63%
2025/02/13622.503.122.5622.5534730.62%
2025/02/1200.000.122.0021.80-0.1465-0.01%
2025/02/06022.350.222.3022.30-0.2479-0.03%
2025/01/2000.00121.5521.65-1541-0.18%
2025/01/1700.000.121.7021.70-0.1545-0.03%
2025/01/1500.000.121.7521.30-0.1547-0.02%
2025/01/1300.00120.3520.50-1545-0.18%
2025/01/091.220.98220.9520.65-0.8546-0.15%
2025/01/08221.5000.0021.4525410.37%
2025/01/070.121.45121.5521.35-1541-0.18%
2025/01/0600.00121.7521.50-1542-0.18%
2025/01/030.121.6500.0021.500.15500.02%
2025/01/0200.000.121.8521.85-0.1555-0.01%
2024/12/310.121.4100.0021.250.15560.02%
2024/12/301021.5000.0021.50105701.75%
2024/12/2400.00121.9521.85-1662-0.15%
2024/12/23021.7000.0021.7506780.00%
2024/12/200.121.8000.0021.650.17250.01%
2024/12/1900.00122.0021.95-1723-0.14%
2024/12/18121.90122.1522.0507240.00%
2024/12/160.121.9800.0021.700.17250.01%
2024/12/130.122.3900.0022.150.17220.01%
2024/12/120.122.6000.0022.500.17190.01%
2024/12/113.122.68122.7022.602.17210.29%
2024/12/100.122.8000.0022.650.17210.01%
2024/12/09123.05223.3823.40-1713-0.14%
2024/12/05122.2000.0022.1516600.15%
2024/12/04122.3500.0022.3516640.15%
2024/11/29122.10222.2022.25-1680-0.15%
2024/11/28222.3500.0022.3026810.29%
2024/11/2500.00322.9522.95-3666-0.45%
2024/11/22223.0500.0023.0026750.30%
2024/11/2100.000.123.1023.15-0.1680-0.01%
2024/11/19522.8000.0022.8556800.74%
2024/11/18022.8500.0022.6506890.00%
2024/11/1500.00023.5023.050691-0.01%
2024/11/145.123.10222.9022.703.16940.44%
2024/11/131423.4500.0023.60146822.05%
2024/11/12923.43323.5023.4567060.85%
2024/11/1100.00223.4323.25-2705-0.28%
2024/11/0800.00123.6523.35-1713-0.14%
2024/11/07223.40123.5523.6517190.14%
2024/11/0600.00123.6023.45-1725-0.14%
2024/11/0500.00223.5523.55-2743-0.27%
2024/11/04623.624.223.8523.601.87670.24%
2024/11/01022.500.123.0923.20-0.1760-0.01%
2024/10/30122.5000.0022.5017630.13%
2024/10/291.122.8200.0022.701.18220.14%
2024/10/24122.85223.0022.95-1833-0.12%
2024/10/23023.0200.0022.9008440.00%
2024/10/22123.0000.0023.0018490.12%
2024/10/1700.00023.4023.2509090.00%
2024/10/11023.0000.0022.9009580.00%
2024/10/09023.20123.2523.00-1985-0.10%
2024/10/081.123.2200.0023.251.11,0200.11%
2024/10/0700.00024.0023.5501,0870.00%
2024/10/04023.6000.0023.7001,1920.00%
2024/10/01224.3500.0024.2521,2250.16%
2024/09/30124.85224.5524.10-11,254-0.08%
2024/09/27624.83624.7725.0001,2500.00%
2024/09/26124.50324.8524.15-21,303-0.15%
2024/09/25324.5200.0024.4531,3770.22%
2024/09/24124.250.124.2124.250.91,4120.06%
2024/09/2300.00123.7023.70-11,424-0.07%
2024/09/1800.00023.8023.5501,5790.00%
2024/09/16123.7500.0023.6511,6390.06%
2024/09/10123.00123.3023.1001,8990.00%
2024/09/05123.00123.3023.0002,1960.00%
2024/09/044.122.4100.0022.954.12,3290.17%
2024/09/03124.10024.8024.0012,4180.04%
2024/09/02024.2500.0024.2002,8010.00%
2024/08/3000.000.324.4024.35-0.33,200-0.01%
2024/08/27024.3600.0024.4003,4420.00%
2024/08/2600.000.124.6224.40-0.13,5260.00%
2024/08/23024.1000.0024.3003,6690.00%
2024/08/21524.25124.3024.4044,0800.10%
2024/08/20024.4200.0024.4004,2310.00%
2024/08/19024.7200.0024.4004,3270.00%
2024/08/1600.00124.9524.80-14,384-0.02%
2024/08/15024.8500.0024.9504,4550.00%
2024/08/14025.005925.1124.80-594,568-1.29%
2024/08/13425.48825.6025.60-44,749-0.08%
2024/08/12525.5900.0025.6554,9260.10%
2024/08/08524.8500.0024.8055,2640.09%
2024/08/06523.4000.0023.9055,7190.09%
2024/08/05324.87324.5024.4005,7780.00%
2024/08/01227.3500.0027.2026,1020.03%
2024/07/30225.43125.5026.0016,2750.02%
2024/07/29225.45225.4525.4506,6560.00%
2024/07/260.225.9000.0025.700.27,1980.00%
2024/07/23126.250.126.2526.0017,3360.01%
2024/07/222.126.34325.8325.90-17,699-0.01%
2024/07/1900.00126.5526.65-17,734-0.01%
2024/07/1700.001327.3127.05-137,797-0.17%
2024/07/1600.00127.2027.20-17,897-0.01%
2024/07/121.127.30427.2627.35-2.98,025-0.04%
2024/07/110.127.25127.2527.25-0.98,138-0.01%
2024/07/10527.203.127.1027.2028,1510.02%
2024/07/0914.127.03326.6826.5011.18,1460.14%
2024/07/08727.3110.528.3527.25-3.58,134-0.04%
2024/07/05328.87328.7728.7508,0510.00%
2024/07/041829.49229.3529.15168,0350.20%
2024/07/03129.60329.7229.60-28,055-0.02%
2024/07/02229.58529.6829.50-38,080-0.04%
2024/07/01132.951033.0033.00-98,013-0.11%
2024/06/281032.9000.0032.90107,9500.13%
2024/06/27333.17133.3032.9027,9260.03%
2024/06/26233.38133.9033.4017,8920.01%
2024/06/25133.252233.4733.85-217,893-0.27%
2024/06/24733.74733.5733.2507,8910.00%
2024/06/21134.551134.8234.55-107,903-0.13%
2024/06/20234.7500.0034.6527,9200.03%
2024/06/19334.17734.1034.15-47,931-0.05%
2024/06/18133.85333.7833.85-27,991-0.03%
2024/06/171533.92133.7533.60148,0880.17%
2024/06/14334.054.333.4434.15-1.38,327-0.02%
2024/06/133.232.5100.0032.753.28,5330.04%
2024/06/12332.136.131.9432.35-3.18,978-0.03%
2024/06/111932.76332.3232.20168,9530.18%
2024/06/078.133.204.433.4033.703.79,0130.04%
2024/06/064234.4455.533.4833.45-13.59,017-0.15%
2024/06/05211.534.3119534.4834.2016.58,7530.19% 大買/大賣/
2024/06/0400.00232.0032.00-28,491-0.02%
2024/06/03231.851332.1532.25-118,459-0.13%
2024/05/314.831.67931.6431.55-4.28,398-0.05%
2024/05/30631.381631.5131.25-108,332-0.12%
2024/05/293831.90832.2631.75308,2660.36%
2024/05/283132.371032.5332.20218,1260.26%
2024/05/275031.5526.231.5131.6023.87,9110.30%
2024/05/24831.202730.9230.85-197,768-0.24%
2024/05/233330.33230.4830.10317,6270.41%
2024/05/22129.702.129.9030.40-1.17,541-0.01%
2024/05/214.129.773329.6429.70-28.97,514-0.38%
2024/05/203930.632230.4630.35177,5170.23%
2024/05/171030.37930.7931.2017,4280.01%
2024/05/1623.130.322630.3230.65-2.97,234-0.04%
2024/05/156929.6848.129.7129.75217,0610.30%
2024/05/148.328.431728.9728.70-8.86,847-0.13%
2024/05/1329.129.692229.3328.707.16,7340.10%
2024/05/104829.2436.129.5229.0511.96,4980.18%
2024/05/0911.328.47828.7728.403.36,2900.05%
2024/05/0849.129.505729.4028.40-7.96,205-0.13%
2024/05/071028.768.228.5228.651.85,9480.03%
2024/05/06528.453528.2928.50-305,855-0.51%
2024/05/03429.109.429.2228.90-5.45,778-0.09%
2024/05/021429.79729.7929.7075,6340.12%
2024/04/3048.529.83530.3629.7543.55,2550.83%
2024/04/29929.484.230.4030.404.84,7120.10%
2024/04/2621527.64235.327.6027.65-20.34,583-0.44% 大買/大賣/
2024/04/250.124.80425.3425.15-44,234-0.09%
2024/04/24025.100.124.9025.1504,1930.00%
2024/04/230.124.30224.7024.70-24,157-0.05%
2024/04/221024.77925.0824.5014,1410.02%
2024/04/19224.53224.7824.6004,0500.00%
2024/04/18224.755.124.8424.70-3.14,034-0.08%
2024/04/172624.676.224.3124.6019.84,0030.49%
2024/04/163.223.194.223.2023.20-13,915-0.02%
2024/04/15223.70223.9523.7003,9410.00%
2024/04/124.123.72123.5623.903.14,0220.08%
2024/04/11023.651.323.5923.60-1.24,491-0.03%
2024/04/100.423.7300.0023.700.44,7300.01%
2024/04/09424.1900.0024.0044,7260.08%
2024/04/08324.10623.9024.10-34,708-0.06%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音
 
 
3天22小時47分