亞航 (2630)-富邦-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	37.87	38.05	-3	3,260	-0.09%
2025/01/20	4	37.36	4	37.16	37.05	0	3,078	0.00%
2025/01/17	3	37.03	1	37.50	37.45	2	3,034	0.07%
2025/01/16	1	37.05	0	0.00	37.05	1	2,979	0.03%
2025/01/15	14.2	37.05	2	37.00	36.80	12.2	2,953	0.41%
2025/01/13	2	36.83	2	36.60	36.20	0	2,865	0.00%
2025/01/10	14	34.58	0	0.00	34.50	14	2,749	0.51%
2025/01/09	2	35.83	5	36.32	35.20	-3	2,720	-0.11%
2025/01/08	7	37.70	13	37.73	37.70	-6	2,659	-0.23%
2025/01/07	1.1	36.63	8	36.55	36.60	-7	2,591	-0.27%
2025/01/06	12	38.33	10	38.30	38.30	2	2,520	0.08%
2025/01/03	31	39.39	36	39.23	39.05	-5	2,404	-0.21%
2025/01/02	100	39.88	74	39.16	39.15	26	2,199	1.18%
2024/12/31	21	38.25	23.4	38.94	39.35	-2.4	1,148	-0.21%
2024/12/30	15	35.13	8.5	35.34	35.80	6.5	883	0.74%
2024/12/27	5	33.39	9	33.30	32.55	-4	710	-0.56%
2024/12/25	0	0.00	0	32.50	32.50	0	706	0.00%
2024/12/24	5	32.80	7	32.65	32.45	-2	720	-0.28%
2024/12/19	0	0.00	30	31.70	31.70	-30	921	-3.25%
2024/12/18	0	0.00	0.3	32.25	32.25	-0.3	920	-0.04%
2024/12/16	6	32.33	10	31.75	31.60	-4	916	-0.44%
2024/12/12	0	0.00	10	32.55	32.20	-10	906	-1.10%
2024/12/11	20.1	33.34	11.7	33.48	33.00	8.4	900	0.93%
2024/12/10	0.1	32.10	0	0.00	32.20	0.1	854	0.01%
2024/12/06	1.3	32.01	0	0.00	32.00	1.3	850	0.15%
2024/12/05	0	0.00	13	32.12	32.00	-13	849	-1.53%
2024/12/04	0	0.00	22	33.13	33.10	-22	834	-2.64%
2024/12/03	13	34.34	10.5	33.66	34.00	2.5	829	0.31%
2024/12/02	56	32.14	6.1	32.37	33.00	49.9	744	6.71%
2024/11/29	0	0.00	2	30.23	30.30	-2	686	-0.29%
2024/11/28	0.1	30.20	12	30.20	30.30	-12	688	-1.74%
2024/11/27	2	30.93	10	30.78	30.50	-8	706	-1.13%
2024/11/26	14.7	31.69	8.2	32.02	31.50	6.5	706	0.92%
2024/11/22	0	0.00	2	30.60	30.30	-2	694	-0.29%
2024/11/21	0	0.00	2	30.15	30.15	-2	698	-0.29%
2024/11/20	0.6	30.30	2	30.15	30.10	-1.4	701	-0.20%
2024/11/15	1.1	30.51	0	0.00	30.60	1.1	702	0.15%
2024/11/14	2.1	30.75	0	0.00	30.60	2.1	702	0.29%
2024/11/13	0	0.00	2	31.20	31.10	-2	700	-0.29%
2024/11/06	10	32.69	12	32.78	32.80	-2	693	-0.29%
2024/11/05	0	0.00	3	32.02	32.00	-3	698	-0.43%
2024/11/04	0.2	32.00	0	0.00	31.95	0.2	711	0.03%
2024/11/01	0	0.00	11	31.91	32.00	-11	738	-1.49%
2024/10/30	1	31.90	0	0.00	31.90	1	745	0.13%
2024/10/25	0	0.00	1	32.85	32.80	-1	753	-0.13%
2024/10/23	0	0.00	19	33.67	33.50	-19	774	-2.45%
2024/10/22	15	34.08	0	0.00	33.80	15	787	1.90%
2024/10/17	0	0.00	21	33.10	33.00	-21	888	-2.36%
2024/10/16	3	33.13	0	0.00	32.85	3	904	0.33%
2024/10/15	0.1	33.00	3	32.82	32.80	-3	915	-0.32%
2024/10/14	12	34.05	1.2	34.53	33.40	10.8	923	1.17%
2024/10/11	0.1	33.10	0	0.00	32.60	0.1	913	0.01%
2024/10/09	3	33.40	30	33.21	33.45	-27	926	-2.91%
2024/10/08	0.1	33.20	0	0.00	33.15	0.1	929	0.01%
2024/10/07	0	0.00	20	33.45	33.40	-20	954	-2.10%
2024/10/04	30	34.03	11	33.21	33.25	19	970	1.96%
2024/10/01	0	0.00	21	34.01	34.00	-21	981	-2.14%
2024/09/30	0.1	34.29	0	0.00	34.40	0.1	991	0.01%
2024/09/27	0	0.00	1	35.35	34.65	-1	996	-0.10%
2024/09/26	60	35.57	10	35.25	35.35	50	988	5.06%
2024/09/25	14	35.79	19	35.18	35.85	-5	981	-0.51%
2024/09/24	12	35.33	6.1	35.63	35.85	6	941	0.63%
2024/09/23	40	33.35	3	33.63	33.90	37	860	4.30%
2024/09/16	1	32.30	0	0.00	32.10	1	857	0.12%
2024/09/10	10	32.30	10	31.69	31.50	0	933	0.00%
2024/09/09	0	0.00	1.1	31.47	32.25	-1.1	942	-0.12%
2024/09/05	2	31.85	3	32.50	31.60	-1	967	-0.10%
2024/09/04	1.1	31.93	0	0.00	31.85	1.1	988	0.11%
2024/09/03	1.1	33.62	0	0.00	33.60	1.1	998	0.11%
2024/08/29	35	34.88	3.1	34.77	34.80	32	1,061	3.01%
2024/08/28	0	0.00	1	34.00	34.10	-1	1,061	-0.09%
2024/08/27	0	0.00	2	33.95	33.95	-2	1,073	-0.19%
2024/08/26	3	33.85	4.1	33.98	33.50	-1.1	1,087	-0.10%
2024/08/20	1	32.55	3	32.87	32.60	-2	1,233	-0.16%
2024/08/19	0.1	32.80	0	0.00	32.60	0.1	1,543	0.00%
2024/08/16	0	0.00	2	32.95	32.85	-2	1,592	-0.13%
2024/08/15	1	33.00	0	0.00	33.05	1	1,707	0.06%
2024/08/14	0	0.00	2	33.10	33.20	-2	1,811	-0.11%
2024/08/13	5	33.37	13	33.31	33.45	-8	1,928	-0.41%
2024/08/12	0	0.00	13	33.31	33.30	-13	1,990	-0.65%
2024/08/09	3.1	32.53	1	32.55	32.55	2.1	2,268	0.09%
2024/08/07	0	0.00	1	32.00	32.55	-1	2,470	-0.04%
2024/08/06	4.1	30.27	0.1	30.90	30.90	4	2,511	0.16%
2024/08/05	26.1	33.37	0	0.00	30.80	26.1	2,543	1.03%
2024/08/02	0	0.00	2	33.60	33.55	-2	2,564	-0.08%
2024/08/01	1	34.15	0	0.00	34.35	1	2,601	0.04%
2024/07/31	1.1	33.70	2	33.70	33.65	-1	2,643	-0.04%
2024/07/29	4	33.96	0	0.00	33.30	4	2,734	0.15%
2024/07/26	2	34.45	0.2	34.57	34.40	1.8	2,785	0.06%
2024/07/23	10	35.13	10	35.17	35.35	0	2,867	0.00%
2024/07/22	0.1	34.05	0	0.00	34.15	0.1	2,962	0.00%
2024/07/19	2.1	35.30	2	35.33	35.30	0.1	3,100	0.00%
2024/07/18	7	37.78	5	37.48	36.30	2	3,159	0.06%
2024/07/17	0	0.00	0.1	36.40	36.10	-0.1	3,183	0.00%
2024/07/16	2	35.80	10	35.50	35.30	-8	3,331	-0.24%
2024/07/15	4	35.75	0	0.00	35.65	4	3,636	0.11%
2024/07/12	2.1	36.25	1	36.10	36.05	1.1	3,916	0.03%
2024/07/11	2.1	36.33	1	36.55	36.25	1.1	4,168	0.03%
2024/07/10	4	37.05	0	0.00	36.80	4	5,082	0.08%
2024/07/09	3	36.95	2	36.70	36.90	1	5,580	0.02%
2024/07/08	2.1	38.00	25	38.05	37.95	-23	5,662	-0.41%
2024/07/05	0.1	38.20	39	38.16	38.25	-39	6,331	-0.62%
2024/07/04	0	0.00	11	38.49	38.40	-11	6,468	-0.17%
2024/07/03	3	38.15	1.3	38.18	38.15	1.7	6,537	0.03%
2024/07/02	3	38.73	1	38.65	38.40	2	6,544	0.03%
2024/07/01	2	38.85	1	38.85	38.80	1	6,574	0.02%
2024/06/28	3.1	39.16	2	39.10	38.90	1.1	6,604	0.02%
2024/06/27	2	40.00	0	0.00	38.85	2	6,685	0.03%
2024/06/26	0	0.00	2	39.08	39.00	-2	6,711	-0.03%
2024/06/25	2	39.75	0	0.00	39.45	2	6,886	0.03%
2024/06/24	33	39.64	1	40.10	39.45	32	7,127	0.45%
2024/06/21	1	39.30	1	39.55	39.10	0	7,163	0.00%
2024/06/20	2	39.60	0.1	40.40	39.55	2	7,203	0.03%
2024/06/19	2	38.63	0	39.00	38.60	2	7,266	0.03%
2024/06/18	0	0.00	10	39.25	39.05	-10	7,258	-0.14%
2024/06/14	0	0.00	15	38.93	39.00	-15	7,272	-0.21%
2024/06/13	0	0.00	1	38.80	38.85	-1	7,264	-0.01%
2024/06/12	10.1	39.20	3	38.85	38.85	7.1	7,261	0.10%
2024/06/11	1	39.70	20	39.70	39.55	-19	7,248	-0.26%
2024/06/07	16	40.39	1	40.35	40.40	15	7,235	0.21%
2024/06/06	16	40.96	10	40.67	40.80	6	7,224	0.08%
2024/06/05	3	40.67	12.1	40.36	40.50	-9.1	7,203	-0.13%
2024/06/04	44.2	40.30	1	39.95	39.90	43.2	7,196	0.60%
2024/06/03	26	40.00	0	0.00	40.00	26	7,196	0.36%
2024/05/31	0	0.00	60	40.22	40.00	-60	7,185	-0.84%
2024/05/30	1	40.50	16	40.19	40.15	-15	7,173	-0.21%
2024/05/29	5.1	40.92	62	40.83	40.75	-57	7,166	-0.79%
2024/05/28	0	0.00	2	41.73	41.95	-2	7,131	-0.03%
2024/05/27	4	41.65	3	41.70	41.60	1	7,112	0.01%
2024/05/24	6	42.09	103	42.03	41.90	-97	7,088	-1.37%	大賣/
2024/05/23	95.1	43.59	62.1	43.86	42.95	33.1	7,048	0.47%
2024/05/22	10.1	41.84	2	41.75	41.45	8.1	6,758	0.12%
2024/05/21	19.3	43.01	44	42.96	42.55	-24.7	6,722	-0.37%
2024/05/20	7	41.87	13	43.64	41.80	-6	6,610	-0.09%
2024/05/17	32	43.38	28	43.40	42.75	4	6,515	0.06%
2024/05/16	13	43.21	12	43.04	42.80	1	6,404	0.02%
2024/05/15	27	43.65	23	43.36	43.70	4	6,349	0.06%
2024/05/14	43	41.51	45.2	41.68	43.35	-2.2	6,075	-0.04%
2024/05/13	0.1	39.83	40.2	39.50	39.45	-40.1	5,918	-0.68%
2024/05/10	1.1	40.02	1	39.70	40.35	0.1	5,890	0.00%
2024/05/09	11	41.35	17	41.19	40.90	-6	5,842	-0.10%
2024/05/08	2	40.85	2	40.75	40.85	0	5,804	0.00%
2024/05/07	2	41.25	0	0.00	41.15	2	5,765	0.03%
2024/05/06	2	41.85	15	42.04	41.85	-13	5,730	-0.23%
2024/05/03	3.4	42.04	17	41.91	41.90	-13.7	5,695	-0.24%
2024/05/02	3	43.20	3	42.88	43.20	0	5,650	0.00%
2024/04/30	5	43.14	12	42.96	42.90	-7	5,617	-0.12%
2024/04/29	23	44.79	3	44.53	44.60	20	5,557	0.36%
2024/04/26	22	45.48	54	45.30	45.00	-32	5,484	-0.58%
2024/04/25	73	45.57	65.1	45.49	44.95	8	5,386	0.15%
2024/04/24	39	44.16	3	44.20	44.00	36	5,246	0.69%
2024/04/23	2	43.55	3	43.37	43.90	-1	5,205	-0.02%
2024/04/22	126	45.19	18.1	43.71	42.35	108	5,158	2.09%	大買/鉅額交易
2024/04/19	51	45.40	91.1	45.64	44.95	-40.1	5,268	-0.76%
2024/04/18	28	45.56	33.1	45.75	44.50	-5.1	5,189	-0.10%
2024/04/17	17.1	44.05	29	44.04	44.55	-11.9	4,967	-0.24%
2024/04/16	260.3	44.93	202	44.96	43.70	58.3	5,048	1.15%	大買/大賣/
2024/04/15	174	43.80	117.2	43.69	44.60	56.9	4,141	1.37%	大買/大賣/
2024/04/12	9	40.56	6	40.61	40.55	3	3,749	0.08%
2024/04/11	66	41.94	58	40.97	40.80	8	3,684	0.22%
2024/04/10	13	40.30	19.3	40.63	40.85	-6.3	3,014	-0.21%
2024/04/09	67	36.94	67	37.04	37.15	0	2,900	0.00%
2024/04/08	2	35.83	1	35.60	35.65	1	2,866	0.03%
2024/04/03	1	36.10	1	36.20	36.05	0	2,867	0.00%
2024/04/02	3	37.33	1	37.80	37.30	2	2,847	0.07%
2024/04/01	54	37.44	63.1	37.60	37.65	-9.1	2,839	-0.32%
2024/03/29	0	0.00	3	36.75	36.80	-3	2,773	-0.11%
2024/03/28	55	38.23	48	38.07	37.65	7	2,745	0.25%
2024/03/27	132	37.10	128.2	37.37	37.50	3.8	2,582	0.15%	大買/大賣/
2024/03/26	4	34.75	13	35.08	35.00	-9	2,441	-0.37%
2024/03/25	16	35.30	25	35.19	34.50	-9	2,399	-0.38%
2024/03/22	46.1	35.02	42.1	34.81	35.60	4	2,382	0.17%
2024/03/21	0.1	33.35	3	33.20	33.35	-2.9	2,304	-0.13%
2024/03/20	1	32.75	0.4	33.15	32.75	0.6	2,340	0.02%
2024/03/19	5	33.55	0.1	33.70	33.20	4.9	2,363	0.21%
2024/03/13	17	33.95	0	0.00	32.90	17	2,586	0.66%
2024/03/12	0	0.00	2	33.40	33.35	-2	2,651	-0.08%
2024/03/11	5	33.21	2	33.00	32.80	3	2,687	0.11%
2024/03/08	16	32.52	0	0.00	32.10	16	2,768	0.58%
2024/03/07	3.1	32.80	0.8	32.72	32.45	2.3	2,890	0.08%
2024/03/05	1.1	33.45	2.3	33.55	33.40	-1.3	2,943	-0.04%
2024/03/01	1	33.60	0.3	33.55	33.40	0.7	3,087	0.02%
2024/02/27	0.2	33.60	0	0.00	33.30	0.2	3,696	0.00%
2024/02/26	5	33.77	0	0.00	34.20	5	3,705	0.13%
2024/02/23	2.1	32.94	228	33.04	32.85	-225.9	3,712	-6.08%	大賣/鉅額交易
2024/02/22	1.1	33.33	3	33.35	33.35	-1.9	3,725	-0.05%
2024/02/21	2	34.13	0	0.00	33.80	2	3,732	0.05%
2024/02/20	0	0.00	3	34.00	33.80	-3	3,790	-0.08%
2024/02/16	0	0.00	3	34.05	34.45	-3	3,930	-0.08%
2024/02/15	0	0.00	20	33.57	33.65	-20	3,959	-0.51%
2024/02/05	0.1	34.00	30	33.93	33.90	-29.9	3,968	-0.75%
2024/02/02	4	34.50	0	0.00	34.60	4	3,965	0.10%