台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.26%
  • 成交量
    3,694
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞航 (2630)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285538.234838.0737.6572,7450.25%
2024/03/2713237.10128.237.3737.503.82,5820.15% 大買/大賣/
2024/03/26434.751335.0835.00-92,441-0.37%
2024/03/251635.302535.1934.50-92,399-0.38%
2024/03/2246.135.0242.134.8135.6042,3820.17%
2024/03/210.133.35333.2033.35-2.92,304-0.13%
2024/03/20132.750.433.1532.750.62,3400.02%
2024/03/19533.550.133.7033.204.92,3630.21%
2024/03/131733.9500.0032.90172,5860.66%
2024/03/1200.00233.4033.35-22,651-0.08%
2024/03/11533.21233.0032.8032,6870.11%
2024/03/081632.5200.0032.10162,7680.58%
2024/03/073.132.800.832.7232.452.32,8900.08%
2024/03/051.133.452.333.5533.40-1.32,943-0.04%
2024/03/01133.600.333.5533.400.73,0870.02%
2024/02/270.233.6000.0033.300.23,6960.00%
2024/02/26533.7700.0034.2053,7050.13%
2024/02/232.132.9422833.0432.85-225.93,712-6.08% 大賣/鉅額交易
2024/02/221.133.33333.3533.35-1.93,725-0.05%
2024/02/21234.1300.0033.8023,7320.05%
2024/02/2000.00334.0033.80-33,790-0.08%
2024/02/1600.00334.0534.45-33,930-0.08%
2024/02/1500.002033.5733.65-203,959-0.51%
2024/02/050.134.003033.9333.90-29.93,968-0.75%
2024/02/02434.5000.0034.6043,9650.10%
2024/01/31135.3000.0035.1013,9920.03%
2024/01/300.135.4400.0035.200.14,0000.00%
2024/01/29135.4500.0035.7014,0210.02%
2024/01/260.135.65335.2835.20-2.94,070-0.07%
2024/01/23136.00135.9536.1004,1140.00%
2024/01/191336.06836.0035.9054,1690.12%
2024/01/180.338.4000.0036.150.34,2780.01%
2024/01/1700.00136.7035.85-14,314-0.02%
2024/01/16237.00236.8336.8004,3040.00%
2024/01/1528838.521239.8537.502764,2846.44% 大買/鉅額交易
2024/01/1213638.75148.638.9438.50-12.64,041-0.31% 大買/大賣/
2024/01/11137.001637.2737.45-153,835-0.39%
2024/01/109137.948538.6636.7063,8080.16%
2024/01/0813.137.862838.5737.15-153,508-0.43%
2024/01/051937.841637.7838.0033,4200.09%
2024/01/04137.25237.1037.00-13,425-0.03%
2024/01/03637.43137.2037.1053,6200.14%
2024/01/0200.00438.0038.10-43,618-0.11%
2023/12/29437.14437.5837.5003,5890.00%
2023/12/28437.28237.3037.0523,5880.06%
2023/12/27137.40237.1037.10-13,595-0.03%
2023/12/26537.72437.7537.5013,5900.03%
2023/12/25437.60237.7037.6523,5830.06%
2023/12/22137.302.337.1136.90-1.33,577-0.04%
2023/12/212738.077.137.9037.1019.93,5940.55%
2023/12/2000.001136.3536.55-113,546-0.31%
2023/12/1921.136.84936.2036.1512.13,6620.33%
2023/12/1800.00137.5037.30-13,688-0.03%
2023/12/15137.85237.4837.40-13,722-0.03%
2023/12/1413.137.314737.2837.05-33.93,790-0.89%
2023/12/132.537.63339.0037.60-0.53,897-0.01%
2023/12/1215.137.9918.537.9037.90-3.43,984-0.09%
2023/12/111.136.81336.7036.50-1.94,081-0.05%
2023/12/081137.296.237.3437.504.84,3340.11%
2023/12/07637.64438.3837.1024,8330.04%
2023/12/061537.0515.137.1237.00-0.15,2310.00%
2023/12/05237.956.138.3737.45-4.15,605-0.07%
2023/12/0446.138.041637.9037.6030.15,6340.53%
2023/12/0100.00937.0436.80-95,530-0.16%
2023/11/3011.136.54136.4036.4010.15,5370.18%
2023/11/291737.111137.3537.1065,5680.11%
2023/11/28737.452.537.3237.204.55,6270.08%
2023/11/2716.139.102238.3638.35-5.95,740-0.10%
2023/11/246735.9871.136.0137.65-4.15,571-0.07%
2023/11/231434.141634.5034.25-25,882-0.03%
2023/11/2217.134.451134.1534.206.16,1980.10%
2023/11/211335.031235.0034.8516,4650.02%
2023/11/20935.09335.1235.1566,5720.09%
2023/11/171235.30435.3035.2086,7140.12%
2023/11/16635.307.235.3035.60-1.26,678-0.02%
2023/11/151034.692434.4434.90-146,663-0.21%
2023/11/141133.67233.6533.6596,5930.14%
2023/11/13132.75132.9032.9006,5980.00%
2023/11/10132.5000.0032.2516,6270.02%
2023/11/09132.55332.5532.65-26,648-0.03%
2023/11/0800.001032.8033.15-106,680-0.15%
2023/11/071.432.9700.0032.901.46,7380.02%
2023/11/063.133.37333.6833.600.16,7900.00%
2023/11/03132.85333.1533.20-26,833-0.03%
2023/11/02231.38331.5032.00-16,960-0.01%
2023/11/010.131.05231.0031.00-27,254-0.03%
2023/10/310.131.60531.4531.50-57,282-0.07%
2023/10/301.132.1100.0032.201.17,3030.01%
2023/10/272.133.0200.0032.602.17,3320.03%
2023/10/261933.601034.1733.5597,3470.12%
2023/10/25233.05432.8032.45-27,253-0.03%
2023/10/240.131.35131.7031.80-17,245-0.01%
2023/10/233.131.75131.5031.552.17,2770.03%
2023/10/200.132.0400.0031.950.17,3000.00%
2023/10/1911.432.71532.6532.706.47,3640.09%
2023/10/186.433.72333.9733.353.47,6290.04%
2023/10/174.135.18234.9334.902.17,7360.03%
2023/10/1616.137.1843.436.5335.90-27.47,747-0.35%
2023/10/13137.304.737.7437.20-3.77,772-0.05%
2023/10/121338.451338.3737.6507,7910.00%
2023/10/11116.239.615939.7938.2057.27,8150.73% 大買/
2023/10/06138.15537.5037.15-47,666-0.05%
2023/10/05837.76537.6137.5537,6900.04%
2023/10/046.536.98437.2537.252.57,7110.03%
2023/10/03137.40337.3537.10-27,732-0.03%
2023/10/02337.78537.5038.20-27,770-0.03%
2023/09/28137.45137.4037.4007,8470.00%
2023/09/2755.237.555737.5837.55-1.87,889-0.02%
2023/09/267338.4773.137.8437.75-0.17,9350.00%
2023/09/257339.117738.8539.00-47,960-0.05%
2023/09/229.138.66538.0538.704.17,9370.05%
2023/09/212.137.321137.0536.85-8.97,893-0.11%
2023/09/209.139.39240.0538.707.18,0270.09%
2023/09/195.539.522440.9139.65-18.58,066-0.23%
2023/09/183341.021640.7740.70178,0140.21%
2023/09/152340.7624.241.7540.15-1.27,946-0.02%
2023/09/142941.6245.143.6441.20-16.17,893-0.20%
2023/09/1310443.3410143.6742.9037,9890.04% 大買/大賣/
2023/09/1215543.5011543.5543.75407,8110.51% 大買/大賣/
2023/09/1132.142.633543.2142.00-2.97,455-0.04%
2023/09/083239.5340.239.6240.45-8.17,272-0.11%
2023/09/07536.72236.8036.9037,0410.04%
2023/09/06435.931635.9035.80-127,294-0.16%
2023/09/05736.431.136.8236.005.98,1050.07%
2023/09/041037.352036.7036.50-108,148-0.12%
2023/09/0116.338.1614538.3737.60-128.88,295-1.55% 大賣/鉅額交易
2023/08/3123138.238838.5438.051438,3151.72% 大買/鉅額交易
2023/08/301838.0715.138.1637.802.98,4240.03%
2023/08/29189.136.3318537.1138.354.18,4430.05% 大買/大賣/
2023/08/285436.375936.8237.65-58,546-0.06%
2023/08/25934.05334.7534.2568,4710.07%
2023/08/24333.08433.3533.20-18,290-0.01%
2023/08/232533.362232.8132.2038,3700.04%
2023/08/181032.5800.0031.60109,8200.10%
2023/08/17232.40132.7032.3519,8150.01%
2023/08/15533.0000.0033.00510,0200.05%
2023/08/11234.30233.9833.95010,4870.00%
2023/08/10334.7200.0034.35310,4850.03%
2023/08/095.535.391635.7435.35-10.510,472-0.10%
2023/08/084336.432636.9335.901710,5090.16%
2023/08/074435.08235.3335.304210,6000.40%
2023/08/0413.138.9000.0038.9013.110,4390.13%
2023/07/28144.0000.0044.30110,5970.01%
2023/07/27145.35245.7545.45-110,631-0.01%
2023/07/25344.63244.5544.65110,6730.01%
2023/07/24343.85844.8243.90-510,662-0.05%
2023/07/212251.662550.2648.35-310,572-0.03%
2023/07/202347.522047.8549.20310,2880.03%
2023/07/19746.0100.0044.75710,1530.07%
2023/07/1800.00445.5045.50-410,125-0.04%
2023/07/17446.8400.0047.10410,0830.04%
2023/07/1400.00147.7048.00-110,116-0.01%
2023/07/12351.00549.8049.80-210,362-0.02%
2023/07/1100.00451.8050.90-410,465-0.04%
2023/07/10651.351.251.9552.004.810,5360.05%
2023/07/07152.40152.5052.40010,5210.00%
2023/07/06155.20555.5655.10-410,462-0.04%
2023/07/05160.10158.0058.00010,3660.00%
2023/07/04158.50158.8059.00010,3050.00%
2023/07/0300.00159.6059.10-110,236-0.01%
2023/06/30359.63159.7059.40210,1710.02%
2023/06/29261.202661.2260.30-2410,130-0.24%
2023/06/2818361.8716361.6160.702010,0530.20% 大買/大賣/
2023/06/271161.683260.1858.20-219,870-0.21%
2023/06/262759.4173.860.1559.40-46.89,800-0.48%
2023/06/212261.93563.2061.50179,7450.17%
2023/06/20562.48761.7662.50-29,679-0.02%
2023/06/1914664.7015163.7961.70-59,569-0.05% 大買/大賣/
2023/06/161363.302463.1960.40-119,272-0.12%
2023/06/152662.664164.4962.00-159,159-0.16%
2023/06/1425164.9024664.6863.2058,9970.06% 大買/大賣/
2023/06/133260.573161.0360.2018,7170.01%
2023/06/1218365.3115365.8559.10308,5640.35% 大買/大賣/
2023/06/093760.525160.8661.40-148,213-0.17%
2023/06/0800.00558.4058.80-57,376-0.07%
2023/06/072750.493351.9553.50-67,295-0.08%
2023/06/06948.861349.0648.70-47,104-0.06%
2023/06/0515249.6914749.2048.0056,9790.07% 大買/大賣/
2023/06/021747.3420.147.2146.80-3.16,687-0.05%
2023/06/013047.664447.3347.10-146,509-0.22%
2023/05/315644.8550.345.2746.105.85,8430.10%
2023/05/30742.74242.1541.9555,5760.09%
2023/05/293544.343144.1643.3045,4580.07%
2023/05/263643.293843.3742.05-25,237-0.04%
2023/05/2580.145.978945.9142.40-94,944-0.18%
2023/05/2414.242.466.843.7044.007.44,0980.18%
2023/05/2300.00940.0040.00-93,558-0.25%
2023/05/221734.241234.3036.4053,5280.14%
2023/05/191633.981633.9833.1003,3660.00%
2023/05/186935.0574.135.1233.90-5.13,226-0.16%
2023/05/174032.895533.0833.75-152,881-0.52%
2023/05/16931.10830.3330.7012,6640.04%
2023/05/15529.82230.4029.6532,5820.12%
2023/05/122031.49631.7031.55142,5300.55%
2023/05/112331.4626.131.8932.40-3.12,419-0.13%
2023/05/105730.195531.0331.4522,1400.09%
2023/05/093529.29128.6028.60341,9771.72%
2023/05/08733.4321.132.6731.55-14.11,879-0.75%
2023/05/0523.133.049.233.4533.5013.91,8020.77%
2023/05/040.231.01530.6831.45-4.81,614-0.30%
2023/05/03732.673032.7831.40-231,590-1.45%
2023/05/0200.005032.0932.55-501,523-3.28%
2023/04/281028.5913729.1429.60-1271,454-8.73% 大賣/鉅額交易
2023/04/2710126.94326.6026.95981,3707.15% 大買/
2023/04/25324.93325.6725.0001,3120.00%
2023/04/24124.8500.0024.9011,2950.08%
2023/04/20225.5000.0025.0021,2530.16%
2023/04/194127.014027.1926.6011,2270.08%
2023/04/185027.263727.7127.20131,1431.14%
2023/04/176124.722825.8526.60339253.57%
2023/04/1412123.6113523.8624.20-14752-1.86% 大買/大賣/
2023/04/132520.592220.9822.0035860.51%
2023/04/121319.851020.0120.0034720.64%
2023/04/10519.15519.2619.2504330.00%
2023/03/29818.6400.0018.6084111.94%
2023/03/28119.2000.0019.0513980.25%
2023/03/273619.643519.6019.6013840.26%
2023/03/17219.8000.0019.8023080.65%
2023/03/16520.0500.0019.7052981.68%
2023/03/152220.4900.0020.25222857.70%
2023/03/133519.351719.1319.20182198.19%
2023/03/0900.00119.8019.65-1197-0.51%
2023/03/081019.141419.8119.60-4174-2.29%
2023/03/07218.80219.0518.9001460.00%
2023/03/0620019.5019219.5019.3581286.20% 大買/大賣/
2023/02/21317.8200.0017.603734.09%
2023/02/2000.00117.6017.85-169-1.44%
2023/02/1600.00117.2517.25-160-1.65%
2022/12/140.717.1000.0017.100.7671.03%
2022/12/06117.1500.0017.151691.43%
2022/11/3000.00117.0517.10-167-1.49%
2022/10/2000.000.215.9015.90-0.267-0.33%
2022/09/2300.00117.3517.45-165-1.53%
2022/09/20117.1000.0017.251621.59%
2022/08/30216.93316.9017.00-170-1.42%
2022/08/2900.00117.6517.85-168-1.45%
2022/08/26517.88417.9017.851671.48%
2022/08/11317.0000.0017.053614.90%
2022/06/0200.00118.0518.00-1245-0.41%
2022/05/0900.00317.8717.70-3419-0.71%
2022/04/2500.00120.6020.55-1382-0.27%
2022/04/20119.7500.0019.2013320.30%
2022/04/1800.00119.0519.00-1319-0.31%
2022/04/1400.000.319.2519.15-0.3317-0.08%
2022/03/17218.70218.7518.5002990.00%
2022/03/10618.57618.6018.7003090.00%
2022/03/0300.000.219.1019.05-0.2312-0.06%
2022/02/2400.00719.1018.80-7333-2.10%
2022/02/23319.15619.2019.20-3330-0.91%
2022/02/21219.10219.1519.0503420.00%
2022/02/18419.88419.8519.7003700.00%
2022/02/175419.185519.2919.80-1430-0.23%
2022/02/161518.881518.8718.5003960.00%
2022/02/151718.511718.6118.4004010.00%
2022/01/1400.000.218.0017.90-0.2507-0.03%
2022/01/03218.5500.0018.5524980.40%
2021/12/30318.8000.0018.7535010.60%
2021/12/2900.00418.8518.85-4501-0.80%
2021/12/27418.6900.0018.7045130.78%
2021/12/24518.7500.0018.7555150.97%
2021/12/15218.85218.9818.9005170.00%
2021/12/07319.20319.2019.1505030.00%
2021/11/30319.15319.1518.9005030.00%
2021/11/25320.60520.8320.35-2484-0.41%
2021/11/241420.341220.3720.4524790.42%
2021/11/2300.00120.0019.70-1469-0.21%
2021/11/19820.131020.2519.85-2473-0.42%
2021/11/18520.65520.6020.6004670.00%
2021/11/171221.10721.1821.1554701.06%
2021/11/164220.825321.0021.10-11433-2.54%
2021/11/12119.9000.0019.8513310.30%
2021/11/11820.0914.119.9320.40-6.1324-1.88%
2021/11/101319.95620.0119.9072912.40%
2021/11/091619.072219.1519.10-6261-2.30%
2021/11/081518.961719.1318.85-2255-0.78%
2021/11/04518.4000.0018.1553121.60%
2021/11/021018.091218.1318.00-2356-0.56%
2021/11/01217.80418.0017.90-2345-0.58%
2021/10/28317.55117.6017.5523430.58%
2021/10/2100.00617.5517.40-6380-1.58%
2021/10/1500.00117.6017.55-1405-0.25%
2021/10/13317.5500.0017.4034250.71%
2021/10/12117.5000.0017.3014660.21%
2021/10/07217.90218.0018.0005090.00%
2021/10/041717.9800.0017.60175413.14%
2021/09/3000.001518.0418.10-15564-2.66%
2021/09/28318.0200.0018.0036340.47%
2021/09/1500.00117.8017.80-11,346-0.07%
2021/09/08418.0500.0017.9541,7480.23%
2021/08/2000.00518.4518.10-52,099-0.24%
2021/08/19518.6500.0018.5052,1000.24%
2021/08/1800.003018.5018.70-302,100-1.43%
2021/08/17518.5000.0018.1552,1020.24%
2021/08/11119.8500.0019.1012,0890.05%
2021/08/101720.281619.9820.5012,0840.05%
2021/08/09819.931620.0420.50-82,021-0.40%
2021/07/30318.8700.0018.7032,0120.15%
2021/07/2900.00219.4519.45-22,010-0.10%
2021/07/27219.2000.0018.8022,0270.10%
2021/07/26419.44119.4519.3032,0340.15%
2021/07/2300.001219.5819.50-122,048-0.59%
2021/07/21219.38120.1019.2012,0920.05%
2021/07/201119.5900.0019.70112,1380.51%
2021/07/1900.00120.8020.25-12,164-0.05%
2021/07/16120.50121.2020.8002,2080.00%
2021/07/1500.00319.0020.50-32,177-0.14%
2021/07/14019.0000.0018.6502,1640.00%
2021/07/13119.5500.0019.2012,1540.05%
2021/07/12120.0000.0020.0512,1410.05%
2021/07/082220.61220.8320.65202,1190.94%
2021/07/071821.24221.1520.80162,1030.76%
2021/07/06221.501021.5321.00-82,082-0.38%
2021/07/051120.85220.7520.7092,0390.44%
2021/07/02421.34122.0521.0532,0090.15%
2021/07/01123.00122.4021.6501,9790.00%
2021/06/30622.79422.6322.9021,9160.10%
2021/06/29422.41123.1022.0031,8600.16%
2021/06/28424.1500.0023.6541,7860.22%
2021/06/25325.00124.5524.1021,6480.12%
2021/06/2410924.821125.0024.95981,5336.39% 大買/
2021/06/23224.554.125.0224.55-2.11,287-0.16%
2021/06/2220627.25206.927.2527.25-0.91,174-0.08% 大買/大賣/
2021/06/2120224.8030724.5424.80-1051,077-9.74% 大買/大賣/鉅額交易
2021/06/185822.4916622.5122.55-108994-10.86% 大賣/鉅額交易
2021/06/170.120.3000.0020.500.19020.01%
2021/06/1600.00119.6519.00-1881-0.11%
2021/06/10119.40118.8519.2008570.00%
2021/06/09120.5000.0019.2518440.12%
2021/06/073822.623622.7920.3527840.26%
2021/06/046020.9211021.1621.50-50639-7.82% 大賣/
2021/06/035019.5500.0019.55505129.76%
2021/06/02218.0300.0017.8024910.41%
2021/05/27117.8000.0017.6514710.21%
2021/05/25118.25217.4317.55-1469-0.21%
2021/05/1900.002.215.8215.60-2.2444-0.49%
2021/05/121015.95116.3516.0094192.15%
2021/05/1100.00518.2017.70-5398-1.26%
2021/05/10618.74518.7018.8013870.26%
2021/05/06518.20218.0017.7533690.81%
2021/05/05217.85217.8017.7503630.00%
2021/05/04118.50217.3517.35-1351-0.28%
2021/05/03117.9000.0017.9513280.30%
2021/04/29218.58118.9518.4513130.32%
2021/04/281519.2915719.2419.30-142294-48.28% 大賣/鉅額交易
2021/04/2700.00620.0320.00-6268-2.23%
2021/04/262321.3200.0020.80232349.83%
2021/04/2316921.37521.3621.4516418289.99% 大買/鉅額交易
2021/04/22625.3600.0023.5061454.11%
2021/04/2100.00323.4523.45-391-3.30%
2021/04/2000.00621.3521.35-679-7.51%
2021/04/19119.4017.218.6019.45-16.266-24.52%
2021/04/1600.000.717.5517.70-0.755-1.32%
2021/03/2500.000.317.8017.50-0.360-0.55%
2021/03/1700.00217.5017.45-261-3.24%
2021/03/1600.00417.4017.40-461-6.51%
2020/12/3000.00518.0017.70-567-7.45%
2020/11/2500.00615.9816.15-652-11.51%
2020/11/191016.0000.0015.95105418.43%
2020/11/1700.00216.0016.10-253-3.75%
2020/11/1000.00317.8016.35-352-5.73%
2020/11/0600.00115.5516.50-144-2.24%
2020/11/04116.4000.0016.701402.47%
2020/11/02116.70316.7716.85-237-5.30%
2020/10/1400.00315.9015.95-339-7.60%
2020/09/2400.00116.1516.25-142-2.38%
2020/09/1700.00216.3016.30-241-4.87%
2020/09/141816.3700.0016.10183945.06%
2020/07/0700.001916.4016.40-1970-27.04%
2020/07/0600.00116.3516.35-170-1.42%
2020/07/0200.00116.4516.40-170-1.41%
2020/06/18216.50216.6016.700780.00%
2020/06/0200.00216.0316.25-290-2.21%
2020/06/0100.00215.9816.10-290-2.21%
2020/05/2900.001715.4515.75-1788-19.13%
2020/05/2000.00316.6016.60-383-3.59%
2020/05/07315.5000.0015.703684.37%
2020/05/06414.9500.0016.004665.98%
2020/04/1700.00114.3514.40-155-1.81%
2020/04/01113.0000.0013.401551.81%
2020/03/30113.0500.0013.051531.87%
2020/03/26111.5000.0010.851541.84%
2020/03/25410.9000.0010.804547.39%
2020/03/2300.0019.609.75-154-1.83%
2020/03/202010.1000.0010.25205734.91%
2020/01/1300.001018.6318.65-1062-15.99%
2020/01/06519.1100.0019.155647.77%
2019/12/241019.3500.0018.95106116.38%
2019/12/23118.9000.0019.151591.69%
2019/12/17118.9000.0018.951561.78%
2019/12/13118.2000.0018.351521.92%
2019/12/09118.3000.0018.401521.91%
2019/09/061119.5600.0019.70113630.23%
2019/09/05519.9500.0019.9553613.81%
2019/09/041019.55119.7519.9093624.70%
2019/09/03719.6400.0019.7073619.31%
2019/09/023719.4200.0019.553736101.42%
2019/08/06318.6000.0018.653387.82%
2019/05/13222.7800.0021.752513.88%
2019/05/10122.4500.0023.001492.04%
2019/04/11124.2000.0023.651462.17%
2019/01/2800.000.521.8521.85-0.563-0.71%
2019/01/2500.00122.1022.30-161-1.62%
2019/01/14521.6700.0021.855726.90%
2018/12/2700.00425.2025.15-467-5.94%
2018/12/1700.00222.9523.90-244-4.52%
2018/12/11122.3000.0022.451432.28%
2018/12/10922.3000.0022.4594420.45%
2018/11/15120.0500.0020.301442.23%
2018/11/0900.00119.9520.30-145-2.20%
2018/11/07119.4000.0019.451442.27%
2018/10/26120.0500.0020.501352.79%
2018/10/11522.5900.0022.7053215.35%
2018/10/08124.8000.0024.751293.37%
2018/10/042026.0000.0025.85202870.54%
2018/09/1100.00525.0825.10-533-14.83%
2018/09/1000.00525.4525.10-534-14.66%
2018/09/07326.0300.0026.003338.83%
2018/09/061026.5800.0026.35103429.25%
2018/08/20727.4800.0028.0073818.02%
2018/08/16326.3000.0026.803417.18%
2018/07/2300.00327.0227.10-361-4.90%
2018/07/2000.00227.2027.05-262-3.19%
2018/07/19227.18527.2327.15-364-4.63%
2018/07/0600.00227.5828.20-269-2.88%
2018/06/273029.713029.6529.700750.00%
2018/06/25529.5500.0029.755746.68%
2018/05/15428.05328.0028.1512460.40%
2018/05/141029.0500.0029.10102434.11%
2018/05/1100.00230.0530.15-2241-0.83%
2018/05/10630.0000.0030.1562422.48%
2018/04/161031.8000.0031.90102454.07%
2018/03/27231.9500.0031.9522370.84%
2018/03/1500.00132.3032.90-1222-0.45%
2018/03/0700.00231.9032.30-2196-1.02%
2018/03/01231.70332.0531.75-1180-0.55%
2018/02/2700.00331.7731.80-3172-1.73%
2018/02/224433.74235.0033.304212234.33%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音