華園 (2702)-富邦-台南券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	19.30	19.30	-1	102	-0.97%
2024/04/22	0.1	19.00	0	0.00	18.85	0.1	106	0.09%
2024/04/16	1	18.80	0	0.00	18.80	1	113	0.88%
2024/04/11	5	19.70	5	19.63	19.50	0	114	0.00%
2024/04/08	0.1	19.25	0	0.00	19.10	0.1	108	0.09%
2024/04/02	0	0.00	0	19.20	19.20	0	119	-0.01%
2024/03/26	0	0.00	1	19.15	19.10	-1	119	-0.84%
2024/03/25	1	18.90	0	0.00	19.05	1	119	0.84%
2024/03/20	1	19.30	0	0.00	19.15	1	118	0.84%
2024/03/19	0	0.00	10	19.00	19.35	-10	119	-8.38%
2024/03/01	0	0.00	7	19.60	19.70	-7	125	-5.60%
2024/02/22	1	20.00	0	0.00	20.00	1	149	0.67%
2024/02/21	5	19.95	0	0.00	19.90	5	168	2.97%
2024/01/30	0	0.00	1	20.50	20.40	-1	240	-0.42%
2024/01/26	5	20.83	5	20.50	20.45	0	246	0.00%
2024/01/11	0	0.00	0.5	21.20	21.25	-0.5	239	-0.20%
2024/01/05	1	20.85	0	0.00	21.15	1	243	0.41%
2023/12/29	0	0.00	1	21.65	21.45	-1	238	-0.42%
2023/12/21	0	0.00	0.2	21.05	21.05	-0.2	232	-0.10%
2023/12/18	3	20.85	10	20.85	20.90	-7	233	-3.00%
2023/12/07	2	21.30	0	0.00	21.10	2	232	0.86%
2023/12/05	1	21.20	0	0.00	21.25	1	230	0.43%
2023/11/23	0	0.00	1	21.50	21.90	-1	222	-0.45%
2023/11/22	0	0.00	1	21.80	21.85	-1	222	-0.45%
2023/11/21	11	21.65	0	0.00	21.65	11	228	4.81%
2023/11/20	5	21.77	0	0.00	21.55	5	230	2.17%
2023/11/17	12	22.30	14	22.27	22.50	-2	217	-0.92%
2023/11/15	0	20.60	0	0.00	20.60	0	156	0.01%
2023/11/07	1	21.15	1	20.80	20.80	0	183	0.00%
2023/11/06	1	20.10	1	20.45	20.60	0	177	0.00%
2023/10/02	1	20.80	0	0.00	20.75	1	338	0.30%
2023/09/28	0	0.00	0.1	21.10	21.10	-0.1	345	-0.01%
2023/09/27	0.1	20.90	0	0.00	20.80	0.1	359	0.02%
2023/08/30	1	21.65	0	0.00	21.75	1	1,273	0.08%
2023/08/25	0	0.00	4	22.39	22.20	-4	1,330	-0.30%
2023/08/24	2	21.03	0	0.00	20.90	2	1,316	0.15%
2023/08/23	0	0.00	1	22.25	22.35	-1	1,319	-0.08%
2023/08/22	0	0.00	2	21.50	21.60	-2	1,336	-0.15%
2023/08/17	0	0.00	1	22.00	21.95	-1	1,553	-0.06%
2023/08/16	1	21.50	10	21.50	21.45	-9	1,555	-0.58%
2023/08/10	0	0.00	1	22.65	22.65	-1	1,548	-0.06%
2023/07/28	2	23.75	3	23.50	23.45	-1	1,533	-0.07%
2023/07/25	3	23.35	0	0.00	23.35	3	1,517	0.20%
2023/07/20	0	0.00	8	23.62	24.35	-8	1,497	-0.53%
2023/07/19	1	23.30	0	0.00	23.30	1	1,483	0.07%
2023/07/17	1	24.10	0	0.00	24.05	1	1,472	0.07%
2023/07/11	0	0.00	1	25.40	25.40	-1	1,483	-0.07%
2023/07/10	11	25.40	0	0.00	25.25	11	1,477	0.74%
2023/07/07	2	25.85	0	0.00	25.55	2	1,473	0.14%
2023/07/06	5	26.25	2	26.25	25.80	3	1,467	0.20%
2023/07/05	0	0.00	2	26.45	26.50	-2	1,463	-0.14%
2023/07/03	2	27.35	3	27.10	27.15	-1	1,439	-0.07%
2023/06/30	1	27.25	0	0.00	27.15	1	1,423	0.07%
2023/06/28	8	27.79	5	27.88	27.85	3	1,401	0.21%
2023/06/27	1	28.05	1	27.70	27.80	0	1,381	0.00%
2023/06/26	8	28.69	6	29.55	28.80	2	1,352	0.15%
2023/06/21	114	29.46	91	29.59	29.35	23	1,287	1.79%	大買/
2023/06/20	21	28.06	18	28.01	28.90	3	986	0.30%
2023/06/19	0	0.00	4	26.29	26.30	-4	825	-0.48%
2023/06/16	6	25.71	3	25.83	25.60	3	795	0.38%
2023/06/14	1	25.50	0	0.00	25.50	1	799	0.13%
2023/06/12	1	25.45	0	0.00	25.45	1	832	0.12%
2023/06/09	0	0.00	3	26.35	26.60	-3	825	-0.36%
2023/06/08	7	26.69	7	26.93	26.65	0	806	0.00%
2023/06/07	4	26.00	14	26.12	26.05	-10	750	-1.33%
2023/06/06	12	25.70	12	25.76	25.80	0	735	0.00%
2023/06/02	1	25.00	0	0.00	24.95	1	740	0.14%
2023/06/01	0	0.00	8	25.41	25.20	-8	746	-1.07%
2023/05/31	2	24.95	7.4	25.11	25.10	-5.4	744	-0.72%
2023/05/30	0	0.00	2	24.50	24.30	-2	744	-0.27%
2023/05/29	4	24.40	0	0.00	24.40	4	759	0.53%
2023/05/26	2	24.93	6	24.96	24.55	-4	794	-0.50%
2023/05/25	3	25.25	0	0.00	25.55	3	896	0.33%
2023/05/24	49	26.23	43	26.81	27.05	6	946	0.63%
2023/05/23	12	25.08	9	24.88	25.00	3	832	0.36%
2023/05/22	0	0.00	20	24.00	23.80	-20	841	-2.38%
2023/05/19	0	0.00	1	23.95	23.70	-1	890	-0.11%
2023/05/18	1	23.50	0	0.00	23.55	1	980	0.10%
2023/05/16	0	0.00	5	23.40	23.30	-5	1,017	-0.49%
2023/05/12	1	23.00	0	0.00	23.20	1	1,030	0.10%
2023/05/09	5	23.10	0	0.00	23.15	5	1,050	0.48%
2023/05/05	3	23.50	0	0.00	23.60	3	1,076	0.28%
2023/05/03	7	23.39	0	0.00	23.35	7	1,078	0.65%
2023/05/02	10	23.60	0	0.00	23.65	10	1,081	0.92%
2023/04/25	0	0.00	2	23.40	23.00	-2	1,091	-0.18%
2023/04/19	0	0.00	2	24.43	24.40	-2	1,091	-0.18%
2023/04/14	0	0.00	2	24.05	24.25	-2	1,068	-0.19%
2023/03/24	2	23.60	0	0.00	23.70	2	1,099	0.18%
2023/03/21	2	24.10	1	24.15	23.85	1	1,119	0.09%
2023/03/20	0	0.00	2	23.95	23.75	-2	1,126	-0.18%
2023/03/17	1	23.70	4	23.55	23.60	-3	1,134	-0.26%
2023/03/16	4	23.31	0	0.00	22.90	4	1,131	0.35%
2023/03/15	6	24.67	4	24.25	24.15	2	1,117	0.18%
2023/03/14	1	25.10	1	25.35	25.35	0	1,094	0.00%
2023/03/13	1	25.10	1	25.60	25.35	0	1,089	0.00%
2023/03/09	3	27.10	0	0.00	27.05	3	1,076	0.28%
2023/03/08	1	27.40	1	27.35	27.25	0	1,087	0.00%
2023/03/07	4	27.30	5	27.50	27.50	-1	1,096	-0.09%
2023/03/06	2	27.08	0	0.00	27.05	2	1,094	0.18%
2023/03/03	5	27.10	5	27.00	27.35	0	1,083	0.00%
2023/03/02	0	0.00	4	27.06	26.85	-4	1,065	-0.38%
2023/03/01	2	26.28	4	26.40	26.15	-2	1,040	-0.19%
2023/02/24	2	27.03	1	27.75	26.90	1	1,024	0.10%
2023/02/23	7	27.68	11	27.80	27.60	-4	986	-0.41%
2023/02/22	14	26.59	8	26.29	26.85	6	880	0.68%
2023/02/21	2	25.50	0	0.00	25.35	2	775	0.26%
2023/02/20	4	26.39	2	25.75	25.70	2	770	0.26%
2023/02/17	4	25.63	0	0.00	26.00	4	739	0.54%
2023/02/16	0	0.00	2	25.68	25.85	-2	694	-0.29%
2023/02/15	4	23.88	0	0.00	23.95	4	603	0.66%
2023/02/14	0	0.00	2	23.15	23.50	-2	572	-0.35%
2023/02/13	1	22.70	0	0.00	22.70	1	565	0.18%
2023/02/10	1	23.35	0	0.00	23.05	1	565	0.18%
2023/02/07	0	0.00	4	23.60	23.50	-4	554	-0.72%
2023/02/06	0	0.00	5	23.10	23.75	-5	552	-0.91%
2023/02/02	7	22.70	0	0.00	22.65	7	607	1.15%
2023/02/01	1	22.80	0	0.00	22.75	1	612	0.16%
2023/01/17	1	22.60	0	0.00	22.60	1	613	0.16%
2023/01/16	0	22.60	0	0.00	22.65	0	613	0.00%
2023/01/13	0	22.85	0	0.00	22.85	0	613	0.01%
2023/01/12	0	22.75	0	0.00	22.90	0	613	0.01%
2023/01/10	0	0.00	1	22.90	23.10	-1	616	-0.16%
2022/12/29	1	22.60	0	0.00	22.50	1	649	0.15%
2022/12/28	2	23.20	0	0.00	23.10	2	646	0.31%
2022/12/16	0	22.90	0	0.00	22.80	0	667	0.00%
2022/12/15	0	0.00	3	23.72	23.45	-3	678	-0.44%
2022/12/14	2	23.20	0	0.00	23.20	2	662	0.30%
2022/12/09	0	0.00	2	23.70	23.55	-2	661	-0.30%
2022/12/07	2	22.95	0	0.00	22.70	2	651	0.31%
2022/12/01	2	24.30	0	0.00	23.40	2	648	0.31%
2022/11/30	1	23.40	0	0.00	23.50	1	640	0.16%
2022/11/29	0	0.00	1	23.40	23.50	-1	623	-0.16%
2022/11/28	0	0.00	1	22.30	22.65	-1	615	-0.16%
2022/11/25	0	0.00	1	21.80	21.70	-1	605	-0.17%
2022/11/23	1	21.40	0	0.00	21.60	1	624	0.16%
2022/11/18	0	0.00	2	21.65	21.55	-2	745	-0.27%
2022/11/11	1	21.50	0	0.00	21.35	1	831	0.12%
2022/11/09	1	21.45	0	0.00	21.30	1	839	0.12%
2022/11/07	1	21.30	0	0.00	21.25	1	856	0.12%
2022/10/31	2	21.95	5	21.83	21.55	-3	859	-0.35%
2022/10/21	1	19.00	0	0.00	19.00	1	796	0.13%
2022/10/13	2	22.05	25.8	20.32	20.20	-23.8	791	-3.00%
2022/10/07	10	23.35	8	23.39	23.15	2	830	0.24%
2022/10/06	2	22.50	2	22.70	22.70	0	820	0.00%
2022/10/05	2	23.45	2	22.90	22.90	0	817	0.00%
2022/10/04	3	23.15	3	23.05	23.05	0	809	0.00%
2022/10/03	6	23.64	6	23.26	23.15	0	804	0.00%
2022/09/30	4	23.83	4	23.80	23.65	0	800	0.00%
2022/09/27	0	0.00	4	23.30	23.95	-4	779	-0.51%
2022/09/26	3	24.47	3	24.05	24.05	0	778	0.00%
2022/09/23	4	25.75	4	24.80	24.80	0	780	0.00%
2022/09/22	9	26.03	7	26.29	25.60	2	770	0.26%
2022/09/20	2	25.20	1	25.15	25.05	1	741	0.13%
2022/09/13	5	25.00	0	0.00	24.85	5	732	0.68%
2022/09/12	15	24.45	1	24.80	24.45	14	734	1.91%
2022/09/05	1	26.00	2	26.03	25.90	-1	727	-0.14%
2022/09/02	0	0.00	25.1	26.50	26.20	-25.1	746	-3.36%
2022/09/01	0	0.00	5	27.31	27.15	-5	739	-0.68%
2022/08/30	6	28.18	0	0.00	27.80	6	725	0.83%
2022/08/29	2	28.25	17	27.30	27.15	-15	719	-2.08%
2022/08/26	15	28.05	4	28.26	28.90	11	706	1.56%
2022/08/25	13	26.52	1	26.50	27.05	12	703	1.71%
2022/08/24	1	24.00	1	25.95	25.60	0	656	0.00%
2022/08/23	0	0.00	6	33.10	33.00	-6	601	-1.00%
2022/08/22	0	0.00	1.2	32.98	33.00	-1.2	599	-0.20%
2022/08/19	1	32.30	2	31.95	32.25	-1	602	-0.17%
2022/08/18	26	31.75	0	0.00	31.75	26	590	4.40%
2022/08/17	1	30.95	0	0.00	30.90	1	579	0.17%
2022/08/16	0	0.00	2	30.75	30.70	-2	573	-0.35%
2022/08/15	5	30.77	4	30.85	30.85	1	562	0.18%
2022/08/12	2	29.88	0	0.00	29.95	2	545	0.37%
2022/08/09	1	28.95	1	29.05	29.10	0	531	0.00%
2022/08/08	1	28.60	0	0.00	28.70	1	525	0.19%
2022/08/04	1	26.50	4	26.50	26.50	-3	516	-0.58%
2022/08/02	1	27.55	0	0.00	27.60	1	517	0.19%
2022/08/01	2	28.25	1	28.45	28.35	1	521	0.19%
2022/07/29	1	28.20	0	0.00	28.20	1	529	0.19%
2022/07/25	0	0.00	7	27.56	27.80	-7	571	-1.22%
2022/06/13	1	28.65	0	0.00	28.30	1	941	0.11%
2022/06/10	0	0.00	1	28.60	28.50	-1	914	-0.11%
2022/06/08	1	28.05	0	0.00	28.30	1	902	0.11%
2022/05/25	0	25.55	0	0.00	26.10	0	777	0.00%
2022/05/18	10	26.00	0	0.00	26.10	10	783	1.28%
2022/05/05	0	0.00	2	28.00	27.70	-2	759	-0.26%
2022/04/28	0	0.00	1	28.95	28.70	-1	706	-0.14%
2022/04/27	3	28.75	1	28.45	28.70	2	698	0.29%
2022/04/26	1	29.05	0	0.00	28.70	1	680	0.15%
2022/04/21	0	0.00	8.1	31.18	31.35	-8.1	566	-1.42%
2022/04/19	0	0.00	15	28.44	28.35	-15	460	-3.26%
2022/04/14	0	0.00	1	28.60	28.05	-1	421	-0.24%
2022/04/13	6	28.04	0	0.00	28.20	6	396	1.51%
2022/04/12	1	27.45	3	28.30	27.35	-2	362	-0.55%
2022/04/08	0	0.00	5	25.74	26.60	-5	315	-1.59%
2022/04/07	5	26.10	0	0.00	25.85	5	284	1.76%
2022/03/25	4.1	26.64	0	0.00	25.35	4.1	215	1.88%
2022/02/17	0	0.00	5	27.25	26.90	-5	217	-2.29%
2022/02/10	0	0.00	5	26.10	26.25	-5	198	-2.52%
2022/01/17	2	24.35	0	0.00	24.40	2	203	0.98%
2021/12/15	0	0.00	24	25.70	25.70	-24	363	-6.59%
2021/12/02	1	25.90	0	0.00	25.85	1	380	0.26%
2021/12/01	0	0.00	1	26.10	25.85	-1	383	-0.26%
2021/11/25	0	0.00	2	26.90	26.95	-2	400	-0.50%
2021/11/12	0	0.00	2	23.95	24.20	-2	384	-0.52%
2021/11/11	2	24.50	0	0.00	24.40	2	383	0.52%
2021/11/08	3	24.60	2.7	24.56	24.60	0.3	389	0.08%
2021/11/05	2	24.00	0	0.00	24.20	2	389	0.51%
2021/11/02	0	0.00	5	23.47	23.55	-5	398	-1.25%
2021/10/27	5	22.95	0	0.00	23.10	5	404	1.24%
2021/10/19	8	23.23	0	0.00	23.10	8	432	1.85%
2021/08/02	0	0.00	4	25.00	24.75	-4	1,104	-0.36%
2021/07/27	24	25.12	0	0.00	24.70	24	1,093	2.20%
2021/07/23	0	0.00	2	27.30	27.45	-2	1,071	-0.19%
2021/07/21	2	26.13	0	0.00	26.65	2	1,038	0.19%
2021/07/20	5	27.00	0	0.00	27.85	5	1,026	0.49%
2021/07/19	2	28.80	0	0.00	28.85	2	1,012	0.20%
2021/07/16	0	0.00	2	28.05	28.00	-2	995	-0.20%
2021/07/15	2	27.45	0	0.00	28.25	2	975	0.21%
2021/07/13	0	0.00	2	28.00	26.95	-2	950	-0.21%
2021/07/12	0	0.00	3	27.40	28.60	-3	923	-0.32%
2021/07/09	15	28.83	0	0.00	29.05	15	894	1.68%
2021/07/07	0	0.00	16	28.58	28.80	-16	781	-2.05%
2021/07/05	10	25.80	1	26.10	25.80	9	710	1.27%
2021/07/01	1	24.85	0	0.00	24.85	1	685	0.15%
2021/06/30	0	0.00	2	26.10	25.40	-2	676	-0.30%
2021/06/29	4	24.98	1	25.05	24.50	3	661	0.45%
2021/06/28	2	25.75	0	0.00	25.70	2	644	0.31%
2021/06/25	0	0.00	3	26.90	27.00	-3	627	-0.48%
2021/06/24	4	25.63	6	26.33	27.50	-2	609	-0.33%
2021/06/23	7	27.36	0	0.00	26.90	7	577	1.21%
2021/06/22	0.3	29.60	4	29.03	29.25	-3.7	544	-0.67%
2021/06/21	3	27.30	1	28.80	28.80	2	468	0.43%
2021/06/16	1	24.10	1	23.50	24.60	0	346	0.00%
2021/06/15	1	23.10	0	0.00	24.90	1	316	0.32%
2021/06/04	0	0.00	1	21.00	21.40	-1	242	-0.41%
2021/06/03	0	0.00	1.1	20.50	20.60	-1.1	222	-0.48%
2021/05/14	0	0.00	2	18.50	18.20	-2	195	-1.02%
2021/05/03	0	0.00	1	17.00	16.75	-1	140	-0.71%
2021/04/26	0	0.00	1	17.50	17.50	-1	142	-0.70%
2021/04/19	2	17.90	0	0.00	18.60	2	134	1.48%
2021/01/13	0	0.00	0.2	16.60	16.75	-0.2	117	-0.14%
2020/11/17	0	0.00	2	16.25	16.20	-2	110	-1.82%
2020/11/11	0	0.00	1	16.00	16.15	-1	112	-0.89%
2020/11/06	2	15.55	0	0.00	15.55	2	84	2.36%
2020/09/08	0	0.00	7	15.85	15.85	-7	238	-2.93%
2020/08/28	0	0.00	1	16.00	16.00	-1	301	-0.33%
2020/07/10	10	18.40	0	0.00	18.25	10	682	1.47%
2020/06/23	2	17.85	0	0.00	17.90	2	626	0.32%
2020/06/17	1	18.10	0	0.00	17.95	1	625	0.16%
2020/06/15	0	0.00	1	18.25	17.95	-1	630	-0.16%
2020/06/09	0	0.00	1	19.80	19.85	-1	620	-0.16%
2020/06/08	3	20.32	0	0.00	20.00	3	617	0.49%
2020/06/03	0	0.00	0.1	19.80	19.80	-0.1	592	-0.01%
2020/06/01	13	20.55	14	20.70	20.85	-1	568	-0.18%
2020/05/29	1	20.50	1	19.75	20.00	0	533	0.00%
2020/05/28	49	21.51	47	20.33	20.55	2	511	0.39%
2020/05/27	16	20.28	36	20.69	21.00	-20	433	-4.61%
2020/05/25	0	0.00	2	17.40	17.40	-2	320	-0.62%
2020/05/21	0	0.00	3	15.95	16.00	-3	304	-0.99%
2020/05/08	3	15.55	11	15.65	15.55	-8	305	-2.62%
2020/05/05	4	14.11	5	13.91	14.20	-1	293	-0.34%
2020/05/04	12	14.25	4	13.88	14.30	8	300	2.67%
2020/04/30	4	13.70	4	13.90	13.90	0	289	0.00%
2020/04/15	1	12.60	0	0.00	12.60	1	655	0.15%
2020/03/13	3	13.00	0	0.00	12.85	3	766	0.39%
2020/02/27	2	15.65	0	0.00	15.15	2	739	0.27%
2020/02/13	0	0.00	2	16.55	16.45	-2	715	-0.28%
2020/01/31	1	16.70	0	0.00	16.55	1	635	0.16%
2020/01/20	5	19.60	0	0.00	19.60	5	600	0.83%
2020/01/17	1	19.90	1	20.20	19.85	0	592	0.00%
2020/01/16	1	20.70	0	0.00	19.90	1	579	0.17%
2020/01/14	3	21.37	32	21.13	21.10	-29	506	-5.73%
2020/01/10	1	25.55	2	25.70	26.00	-1	381	-0.26%
2020/01/09	1	24.20	0	0.00	25.00	1	320	0.31%
2020/01/08	0	0.00	4.1	23.47	23.45	-4.1	263	-1.55%
2020/01/07	20	23.18	2	23.45	23.25	18	246	7.29%
2020/01/06	2	22.65	0	0.00	22.70	2	225	0.89%
2019/12/27	2	21.55	0	0.00	21.40	2	172	1.16%
2019/12/26	0	0.00	2	21.60	21.55	-2	170	-1.18%
2019/12/19	2	22.18	2	22.08	21.70	0	143	0.00%
2019/12/12	1	20.00	0	0.00	19.55	1	112	0.89%
2019/11/26	2	19.13	0	0.00	19.15	2	107	1.87%
2019/11/12	0	0.00	1.1	18.60	18.65	-1.1	116	-0.93%
2019/10/01	0	0.00	10	17.87	18.10	-10	334	-2.99%
2019/09/19	10	19.00	0	0.00	18.70	10	350	2.86%
2019/08/13	0	0.00	7	19.40	19.40	-7	428	-1.63%
2019/08/07	0	0.00	20	19.53	19.45	-20	423	-4.72%
2019/08/06	0	0.00	10	18.55	19.40	-10	425	-2.35%
2019/08/01	10	20.40	2	20.35	20.30	8	424	1.88%
2019/07/19	27	22.85	0	0.00	22.60	27	403	6.70%
2019/07/17	1	23.70	3	23.05	23.70	-2	427	-0.47%
2019/07/16	6	25.48	16	24.24	23.35	-10	409	-2.44%
2019/07/15	1	24.10	2	24.10	24.10	-1	336	-0.30%
2019/06/18	0	0.00	1	22.20	22.00	-1	329	-0.30%
2019/06/11	0	0.00	1	21.00	20.70	-1	281	-0.36%
2019/05/22	1	18.30	0	0.00	18.15	1	296	0.34%
2019/05/20	0	0.00	1	18.15	17.80	-1	297	-0.34%
2019/05/14	1	17.90	1	18.75	18.75	0	317	0.00%
2019/05/09	0	0.00	7	21.05	20.80	-7	361	-1.94%
2019/04/30	1	21.20	0	0.00	21.30	1	380	0.26%
2019/04/23	5	21.80	5	21.95	21.65	0	401	0.00%
2019/04/17	0	0.00	1	21.15	21.10	-1	402	-0.25%
2019/04/15	7	21.60	0	0.00	21.40	7	417	1.68%
2019/03/28	2	21.95	1	22.25	21.80	1	765	0.13%
2019/03/20	0	0.00	1	20.65	20.70	-1	867	-0.12%
2019/02/14	1	22.55	0	0.00	22.35	1	1,633	0.06%
2019/02/11	0	0.00	10	23.40	22.50	-10	1,610	-0.62%
2019/01/28	0	0.00	1	21.70	21.70	-1	1,550	-0.06%
2019/01/21	1	21.40	0	0.00	21.35	1	1,522	0.07%
2019/01/16	1	21.30	0	0.00	21.25	1	1,499	0.07%
2019/01/08	1	21.30	0	0.00	21.20	1	1,445	0.07%
2019/01/07	0	0.00	1	22.05	21.80	-1	1,435	-0.07%
2019/01/04	1	21.65	1	21.90	21.80	0	1,429	0.00%
2019/01/03	1	23.10	0	0.00	22.55	1	1,421	0.07%
2019/01/02	0	0.00	1	24.00	23.50	-1	1,411	-0.07%
2018/12/28	0	0.00	2	23.28	23.35	-2	1,399	-0.14%
2018/12/27	9	22.86	4	23.05	22.60	5	1,383	0.36%
2018/12/26	7	22.96	12	24.27	22.60	-5	1,356	-0.37%
2018/12/25	13	25.85	14	25.85	24.85	-1	1,303	-0.08%
2018/12/24	19	27.72	21	27.95	27.60	-2	1,223	-0.16%
2018/12/21	10	26.54	10	26.66	26.00	0	1,127	0.00%
2018/12/20	36	26.63	11	26.65	26.70	25	1,069	2.34%
2018/12/19	1	25.15	1	25.15	25.10	0	958	0.00%
2018/12/17	0	0.00	1	26.15	25.65	-1	953	-0.10%
2018/12/07	0	0.00	4	25.55	26.15	-4	932	-0.43%
2018/12/05	1	29.45	0	0.00	29.00	1	905	0.11%
2018/12/04	4	28.80	2	28.50	28.50	2	861	0.23%
2018/12/03	2	25.50	2	26.40	26.45	0	825	0.00%
2018/11/30	6	24.13	0	0.00	25.40	6	800	0.75%
2018/11/29	3	24.70	8	25.10	24.30	-5	703	-0.71%
2018/11/28	5	23.00	1	23.35	23.35	4	579	0.69%
2018/11/27	24	19.54	26.3	19.82	21.25	-2.3	462	-0.49%
2018/11/26	23	19.29	21	19.45	19.35	2	374	0.53%
2018/11/21	5	17.80	0	0.00	17.50	5	245	2.04%
2018/11/15	1	17.70	0	0.00	17.70	1	243	0.41%
2018/11/14	0	0.00	2.2	19.66	19.65	-2.2	229	-0.97%
2018/11/02	0	0.00	3	15.80	16.50	-3	385	-0.78%
2018/10/19	0	0.00	2	15.50	15.90	-2	720	-0.28%
2018/09/11	0	0.00	16	17.13	17.70	-16	1,086	-1.47%
2018/09/07	3	16.80	0	0.00	17.05	3	1,076	0.28%
2018/09/05	5	17.85	0	0.00	18.00	5	1,065	0.47%
2018/09/03	2	17.55	0	0.00	17.45	2	1,058	0.19%
2018/08/21	4	16.45	0	0.00	15.55	4	1,044	0.38%
2018/08/20	5	17.20	0	0.00	17.20	5	1,031	0.48%
2018/08/17	7	17.49	4	17.78	17.30	3	1,025	0.29%
2018/08/10	2	28.83	2	29.30	28.45	0	880	0.00%
2018/08/08	2	30.85	1	30.50	30.50	1	851	0.12%
2018/08/07	1	31.75	2	31.23	32.00	-1	831	-0.12%
2018/08/06	2	29.30	2	29.30	29.20	0	800	0.00%
2018/08/03	1	29.80	4	30.04	29.05	-3	799	-0.38%
2018/08/02	7	31.99	9	32.14	31.60	-2	760	-0.26%
2018/08/01	8	30.93	0	0.00	31.05	8	721	1.11%
2018/07/31	5	32.80	1	35.15	31.65	4	686	0.58%
2018/07/30	1	33.00	7	35.60	35.15	-6	637	-0.94%
2018/07/23	4	28.90	0	0.00	27.50	4	487	0.82%
2018/07/19	1	26.00	0	0.00	25.90	1	418	0.24%
2018/07/17	0	0.00	2	27.50	26.30	-2	383	-0.52%
2018/07/16	5	25.15	15	25.48	26.20	-10	354	-2.82%
2018/07/13	1	23.80	14	23.73	23.85	-13	288	-4.51%
2018/07/12	7	22.15	70	22.15	22.15	-63	205	-30.59%
2018/07/09	0	0.00	1	16.70	16.70	-1	135	-0.74%
2018/06/14	0	0.00	1	15.00	15.15	-1	143	-0.70%
2018/05/11	1	14.55	0	0.00	14.75	1	91	1.09%
2018/04/02	2	15.30	0	0.00	15.45	2	56	3.54%