易飛網 (2734)-富邦-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.50	1	28.00	28.50	1	130	0.76%
2024/12/12	1	28.30	0	0.00	28.05	1	128	0.78%
2024/12/10	12	27.89	1	28.40	28.00	11	127	8.62%
2024/12/09	2	29.40	0	0.00	28.40	2	125	1.60%
2024/12/06	2	30.40	0	0.00	30.05	2	118	1.69%
2024/12/05	1	30.60	0	0.00	31.25	1	116	0.86%
2024/11/29	1	31.50	1	31.50	31.50	0	115	0.00%
2024/11/27	1	30.50	0	0.00	30.60	1	114	0.87%
2024/11/21	1	30.60	0	0.00	30.90	1	110	0.91%
2024/11/14	0	0.00	2	33.65	33.50	-2	100	-1.98%
2024/11/12	0	0.00	1	30.55	31.00	-1	86	-1.15%
2024/11/11	11	29.89	1	30.15	30.95	10	83	11.92%
2024/11/08	1	28.55	2	28.75	29.30	-1	77	-1.30%
2024/11/07	0	0.00	3	28.37	28.80	-3	73	-4.11%
2024/11/04	1	27.20	1	27.60	27.10	0	70	0.00%
2024/10/30	1	26.70	0	0.00	27.05	1	74	1.34%
2024/10/29	0	0.00	1	26.65	26.60	-1	74	-1.34%
2024/10/25	1	27.35	0	0.00	27.30	1	77	1.29%
2024/10/24	1	27.30	0	0.00	27.35	1	77	1.28%
2024/10/16	0	0.00	1	27.50	27.50	-1	80	-1.24%
2024/10/15	1	26.85	0	0.00	27.00	1	81	1.22%
2024/10/11	1	26.55	1	27.05	27.50	0	88	0.00%
2024/10/07	2	27.38	1	27.85	27.10	1	94	1.06%
2024/10/04	2	27.73	2	28.30	27.80	0	94	0.00%
2024/10/01	0	0.00	1	28.95	28.20	-1	94	-1.05%
2024/09/27	1	27.95	0	0.00	28.00	1	101	0.98%
2024/09/24	1	28.25	0	0.00	28.25	1	108	0.93%
2024/09/19	1	28.20	0	0.00	28.20	1	115	0.87%
2024/08/26	1	29.20	0	0.00	29.55	1	135	0.74%
2024/08/20	1	28.80	1	28.85	28.85	0	152	0.00%
2024/08/16	1	28.30	0	0.00	28.80	1	161	0.62%
2024/08/15	1	28.10	1	28.80	28.80	0	166	0.00%
2024/08/05	1	28.30	0	0.00	28.40	1	197	0.51%
2024/07/22	3	32.33	0	0.00	32.95	3	246	1.22%
2024/07/08	0	0.00	0.2	36.00	36.20	-0.2	290	-0.07%
2024/07/03	1	36.40	0	0.00	36.35	1	306	0.33%
2024/06/27	1	37.60	1	37.60	37.85	0	298	0.00%
2024/06/24	1	38.30	0	0.00	38.20	1	296	0.34%
2024/06/21	1	39.05	0	0.00	38.85	1	297	0.34%
2024/06/12	0	0.00	1	38.55	38.55	-1	298	-0.33%
2024/05/30	1	40.50	1	40.30	40.25	0	310	0.00%
2024/05/29	0	0.00	1	41.50	41.45	-1	306	-0.33%
2024/05/28	1	41.75	0	0.00	42.00	1	303	0.33%
2024/05/21	1	40.50	0	0.00	40.15	1	290	0.34%
2024/05/17	1	42.80	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	43.00	43.10	-1	276	-0.36%
2024/05/14	0	0.00	1	42.85	42.30	-1	273	-0.37%
2024/05/10	0	0.00	2	41.00	41.95	-2	265	-0.75%
2024/05/09	0	0.00	3	40.88	40.80	-3	263	-1.14%
2024/05/08	0	0.00	40	40.94	40.85	-40	265	-15.04%
2024/05/07	1	41.60	0	0.00	40.80	1	264	0.38%
2024/05/06	0	0.00	2	42.40	41.75	-2	261	-0.77%
2024/05/03	0	0.00	2	42.65	42.40	-2	257	-0.78%
2024/05/02	1	41.80	4	43.15	43.60	-3	251	-1.19%
2024/04/29	40	45.20	0	0.00	43.00	40	235	16.96%
2024/04/26	0	0.00	3	42.73	42.95	-3	224	-1.34%
2024/04/25	3	42.63	3	43.00	43.15	0	213	0.00%
2024/04/24	6	40.77	0	0.00	41.35	6	191	3.13%
2024/04/23	0	0.00	2	39.83	39.45	-2	180	-1.11%
2024/04/22	0	0.00	5	38.00	38.05	-5	177	-2.82%
2024/04/19	1	37.50	1	37.40	37.50	0	179	0.00%
2024/04/16	1	37.25	0	0.00	37.65	1	185	0.54%
2024/04/12	1	39.20	0	0.00	39.10	1	184	0.54%
2024/04/11	4	40.90	0	0.00	40.90	4	177	2.25%
2024/04/09	1	37.20	0	0.00	37.30	1	158	0.63%
2024/04/02	1	37.70	0	0.00	38.20	1	163	0.61%
2024/04/01	0	0.00	2	38.35	38.05	-2	165	-1.21%
2024/03/21	1	37.35	0	0.00	37.50	1	170	0.59%
2024/03/19	2	37.50	0	0.00	37.45	2	173	1.16%
2024/03/18	1	37.30	0	0.00	37.55	1	173	0.58%
2024/03/15	0	0.00	1	38.20	38.15	-1	174	-0.57%
2024/03/14	1	37.55	0	0.00	38.05	1	174	0.57%
2024/03/08	1	36.65	0	0.00	36.60	1	171	0.58%
2024/03/06	0	0.00	0	37.90	37.75	0	171	0.00%
2024/03/04	1	37.85	0	0.00	37.80	1	175	0.57%
2024/02/23	2	37.58	0	0.00	37.55	2	222	0.90%
2024/02/22	1	37.75	0	0.00	38.00	1	233	0.43%
2024/02/16	1	38.50	2	38.75	38.70	-1	375	-0.27%
2024/02/15	3	37.80	0	0.00	37.75	3	386	0.78%
2024/02/02	0	0.00	2	40.23	40.25	-2	408	-0.49%
2024/01/24	1	40.45	0	0.00	41.20	1	473	0.21%
2024/01/23	1	40.10	0	0.00	40.15	1	478	0.21%
2024/01/19	0	0.00	1	40.00	40.05	-1	481	-0.21%
2024/01/18	1	39.70	0	0.00	39.90	1	483	0.21%
2024/01/17	1	39.95	2.3	40.11	40.25	-1.3	485	-0.26%
2024/01/16	1.1	40.25	0	0.00	40.10	1.1	488	0.22%
2024/01/15	3.1	41.76	0	0.00	41.20	3.1	487	0.64%
2024/01/12	2.2	42.41	0	0.00	42.70	2.2	485	0.46%
2024/01/11	0	43.60	0	0.00	43.15	0	479	0.00%
2024/01/03	0	44.67	0	0.00	44.25	0	494	0.00%
2024/01/02	0	44.83	0	0.00	44.80	0	494	0.01%
2023/12/29	0.1	44.45	0	0.00	45.50	0.1	497	0.02%
2023/12/27	1	44.05	0	0.00	44.60	1	494	0.20%
2023/12/21	1	43.40	0	0.00	43.15	1	492	0.20%
2023/12/20	0	43.50	0	0.00	43.80	0	492	0.00%
2023/12/19	0	42.75	1	42.40	42.70	-1	492	-0.20%
2023/12/15	0	44.40	0	0.00	44.05	0	491	0.00%
2023/12/14	2	44.55	0	0.00	44.45	2	491	0.41%
2023/12/12	0	0.00	2	45.85	45.00	-2	499	-0.40%
2023/12/06	3	45.08	0	0.00	45.05	3	524	0.57%
2023/12/05	0	45.18	0	0.00	44.30	0	524	0.00%
2023/12/04	0	45.65	0	0.00	45.35	0	522	0.00%
2023/12/01	2	45.65	0	0.00	45.45	2	522	0.38%
2023/11/27	0	45.50	13	45.79	45.10	-13	525	-2.47%
2023/11/24	2	47.20	1	47.20	46.35	1	519	0.19%
2023/11/23	1	48.20	3	49.25	49.60	-2	509	-0.39%
2023/11/22	0	0.00	1	49.40	49.35	-1	512	-0.20%
2023/11/21	1	48.60	1	48.80	48.55	0	518	0.00%
2023/11/20	4	49.74	15	49.45	48.80	-11	511	-2.15%
2023/11/17	24	49.86	3	52.40	52.60	21	472	4.44%
2023/11/16	0	0.00	1	46.60	47.85	-1	418	-0.24%
2023/11/15	1	44.10	1	44.00	44.30	0	390	0.00%
2023/11/14	2	46.17	0	0.00	45.20	2	389	0.51%
2023/11/13	1	44.98	3	46.87	46.55	-2	384	-0.51%
2023/11/10	0	43.57	0	0.00	42.95	0	372	0.01%
2023/11/08	0	0.00	2	42.33	42.60	-2	378	-0.53%
2023/11/07	2	43.35	1	44.00	42.80	1	379	0.26%
2023/11/06	1	42.20	0	0.00	44.50	1	367	0.27%
2023/11/03	1	40.55	1	41.20	41.20	0	353	0.00%
2023/11/01	0	0.00	3	40.18	41.05	-3	361	-0.83%
2023/10/31	2	40.00	2	40.55	38.80	0	356	0.00%
2023/10/30	0	0.00	1	39.10	39.10	-1	357	-0.28%
2023/10/27	0	0.00	1	39.50	39.95	-1	362	-0.28%
2023/10/25	1	39.10	1	39.45	39.10	0	420	0.00%
2023/10/24	2	36.30	2	38.23	39.50	0	451	0.00%
2023/10/20	1	36.85	1	36.85	37.00	0	474	0.00%
2023/10/18	2	38.80	2	38.05	38.10	0	538	0.00%
2023/10/17	2	39.23	1	39.15	39.05	1	557	0.18%
2023/10/16	0	0.00	7	40.00	39.70	-7	567	-1.23%
2023/10/13	0	0.00	1	41.75	41.50	-1	593	-0.17%
2023/10/12	0	0.00	1	40.00	40.00	-1	599	-0.17%
2023/10/11	1	39.25	1	39.05	39.05	0	621	0.00%
2023/10/06	3	39.83	1	40.00	40.10	2	645	0.31%
2023/10/05	0	0.00	1	40.50	40.35	-1	671	-0.15%
2023/10/04	2	39.38	2	39.00	39.00	0	703	0.00%
2023/09/26	2	40.50	1	40.40	40.20	1	824	0.12%
2023/09/21	2	40.35	2	39.90	39.80	0	935	0.00%
2023/09/19	0	0.00	1	41.55	41.05	-1	1,079	-0.09%
2023/09/18	2	41.68	0	0.00	41.55	2	1,098	0.18%
2023/09/15	2	42.70	0	0.00	42.40	2	1,110	0.18%
2023/09/14	1	43.50	1	44.20	44.35	0	1,121	0.00%
2023/09/13	0	0.00	2	42.43	42.45	-2	1,129	-0.18%
2023/09/06	1	41.35	0	0.00	41.90	1	1,225	0.08%
2023/09/04	2	42.03	1	41.50	41.70	1	1,368	0.07%
2023/09/01	0	0.00	1	42.35	42.60	-1	1,407	-0.07%
2023/08/28	1.1	40.79	12	41.05	40.50	-11	1,632	-0.67%
2023/08/25	13	43.53	0	0.00	43.60	13	1,658	0.78%
2023/08/23	0	0.00	0.1	41.00	41.00	-0.1	1,660	0.00%
2023/08/17	0	0.00	4	45.56	45.50	-4	1,833	-0.22%
2023/08/16	1	44.80	0	0.00	44.60	1	1,871	0.05%
2023/08/14	1	48.60	0	0.00	45.80	1	2,027	0.05%
2023/08/09	0	0.00	2	51.30	51.30	-2	2,223	-0.09%
2023/08/08	2	53.30	4	52.93	52.50	-2	2,225	-0.09%
2023/08/07	2	50.20	0	0.00	50.50	2	2,221	0.09%
2023/08/02	2	51.30	16	53.36	51.50	-14	2,215	-0.63%
2023/08/01	16	53.64	3	52.87	52.80	13	2,211	0.59%
2023/07/31	1.6	53.14	12	52.21	52.50	-10.4	2,206	-0.47%
2023/07/28	14	57.86	28	56.23	56.80	-14	2,182	-0.64%
2023/07/27	22	53.65	12	55.10	56.70	10	2,144	0.47%
2023/07/26	18	51.72	3	51.90	51.80	15	2,111	0.71%
2023/07/25	0	0.00	1	48.60	49.60	-1	2,094	-0.05%
2023/07/24	3	50.33	0	0.00	49.35	3	2,084	0.14%
2023/07/21	0	0.00	27	56.27	54.80	-27	2,058	-1.31%
2023/07/20	21	51.47	3	51.93	53.00	18	2,021	0.89%
2023/07/19	2	48.50	0	0.00	48.20	2	2,000	0.10%
2023/07/18	1.3	49.61	2	49.90	47.65	-0.7	1,988	-0.03%
2023/07/17	2	51.20	1	50.70	51.50	1	1,964	0.05%
2023/07/14	5	52.24	0	0.00	52.60	5	1,954	0.26%
2023/07/13	2.6	52.19	1	52.50	52.00	1.6	1,937	0.08%
2023/07/12	4.1	58.16	0	0.00	55.60	4.1	1,928	0.21%
2023/07/11	0	0.00	7	58.96	59.50	-7	1,909	-0.37%
2023/07/10	0.1	54.92	1	55.30	54.30	-0.9	1,883	-0.05%
2023/07/07	2.2	57.88	2	54.70	57.60	0.2	1,869	0.01%
2023/07/06	3.7	58.01	4	59.45	56.90	-0.4	1,850	-0.02%
2023/07/05	7.2	63.12	2	60.10	61.00	5.2	1,822	0.28%
2023/07/04	9.7	64.06	3	63.50	61.80	6.7	1,798	0.37%
2023/07/03	2.3	68.47	0	0.00	67.20	2.3	1,763	0.13%
2023/06/30	0	0.00	1	67.00	69.00	-1	1,743	-0.06%
2023/06/29	3	72.00	8	72.35	71.00	-5	1,721	-0.29%
2023/06/28	8	75.76	0	0.00	76.90	8	1,687	0.47%
2023/06/27	0	0.00	2	72.80	75.60	-2	1,601	-0.12%
2023/06/21	0.2	66.90	2.1	68.47	68.10	-1.9	1,531	-0.12%
2023/06/19	2	68.50	3	68.00	67.80	-1	1,508	-0.07%
2023/06/16	0	0.00	1.3	64.58	63.00	-1.3	1,490	-0.09%
2023/06/15	1	63.80	0.2	64.70	63.60	0.8	1,482	0.05%
2023/06/14	3	66.10	1.1	67.05	64.20	2	1,473	0.13%
2023/06/13	2	63.05	0	0.00	65.00	2	1,450	0.14%
2023/06/12	0.3	58.54	0	0.00	59.10	0.3	1,420	0.02%
2023/06/09	0.2	62.40	0	0.00	63.20	0.2	1,393	0.02%
2023/06/08	3	67.40	4	69.00	67.00	-1	1,364	-0.07%
2023/06/07	1	64.20	5	64.30	64.30	-4	1,264	-0.32%
2023/06/06	0	0.00	2.5	58.50	58.50	-2.5	1,227	-0.20%
2023/06/05	4.1	53.26	12	53.64	53.20	-7.9	1,188	-0.66%
2023/06/02	15	54.85	0	0.00	54.90	15	1,159	1.29%
2023/06/01	1	46.65	2	51.30	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	2	45.98	46.65	-2	1,014	-0.20%
2023/05/30	2.1	42.63	0.1	42.75	42.45	2	978	0.20%
2023/05/29	0	0.00	2	44.00	43.85	-2	971	-0.21%
2023/05/26	2.2	44.12	0	0.00	43.05	2.2	985	0.22%
2023/05/25	0.6	45.56	0	0.00	45.35	0.6	996	0.06%
2023/05/24	0	0.00	4.3	46.35	46.25	-4.3	980	-0.44%
2023/05/23	3	45.23	3	42.80	45.00	0	925	0.00%
2023/05/22	4.2	43.89	4	41.81	44.25	0.2	876	0.02%
2023/05/19	3.5	42.49	1.1	41.23	42.25	2.4	858	0.28%
2023/05/18	2	44.10	0	0.00	43.50	2	811	0.25%
2023/05/17	1	41.00	105.1	38.78	42.35	-104.1	727	-14.30%	大賣/鉅額交易
2023/05/16	101	37.99	16.3	38.48	38.50	84.7	620	13.66%	大買/
2023/05/15	1.1	34.65	2	34.95	35.00	-0.9	537	-0.17%
2023/05/12	2	33.20	0	0.00	33.70	2	508	0.39%
2023/05/11	1.1	32.83	0	0.00	32.60	1.1	501	0.22%
2023/05/10	0	0.00	5	33.77	33.85	-5	496	-1.01%
2023/05/09	0	0.00	5	33.55	33.10	-5	495	-1.01%
2023/05/08	5	33.85	0	0.00	33.65	5	499	1.00%
2023/05/04	0.2	32.95	0	0.00	33.10	0.2	499	0.03%
2023/03/30	1.1	33.96	0	0.00	33.95	1.1	465	0.24%
2023/03/29	0	0.00	1	34.00	35.50	-1	456	-0.22%
2023/03/28	1	32.85	1	33.00	33.00	0	437	0.00%
2023/03/27	1	33.50	0	0.00	33.60	1	436	0.23%
2023/03/24	0	0.00	3	32.95	32.80	-3	447	-0.67%
2023/03/21	5	32.83	0	0.00	32.60	5	447	1.12%
2023/03/02	0	0.00	1	34.45	34.20	-1	388	-0.26%
2023/02/23	1	34.20	1	36.30	36.30	0	351	0.00%
2023/02/21	0	0.00	3	31.55	31.35	-3	292	-1.03%
2023/02/16	0	0.00	2	30.60	30.30	-2	242	-0.83%
2023/02/15	5	29.42	0.2	30.75	30.50	4.8	224	2.13%
2023/02/14	0	0.00	3	28.22	28.50	-3	203	-1.47%
2023/02/03	2	27.70	0	0.00	27.75	2	197	1.01%
2023/02/02	1	27.20	0	0.00	27.40	1	195	0.51%
2022/12/16	0	0.00	2	30.08	29.05	-2	234	-0.85%
2022/12/15	0	0.00	3.7	29.35	29.35	-3.7	237	-1.57%
2022/12/08	1	27.00	0	0.00	27.00	1	253	0.39%
2022/11/29	0	0.00	1	27.05	27.05	-1	261	-0.38%
2022/11/16	0	0.00	5	24.51	24.30	-5	295	-1.69%
2022/11/01	0	0.00	2	24.30	24.65	-2	302	-0.66%
2022/10/31	2	23.10	0	0.00	23.15	2	304	0.66%
2022/10/28	1	22.65	0	0.00	22.50	1	305	0.33%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/10/07	0	0.00	0	34.35	34.15	0	388	-0.01%
2022/10/04	0	0.00	0.1	34.00	33.80	-0.1	392	-0.01%
2022/09/29	1	33.25	0	0.00	33.05	1	396	0.25%
2022/09/28	0	0.00	5	33.24	33.00	-5	397	-1.26%
2022/09/23	0	0.00	11	38.45	37.00	-11	405	-2.71%
2022/09/21	0	0.00	1	37.60	37.60	-1	378	-0.26%
2022/09/16	3	38.00	0.1	38.25	38.00	2.9	398	0.73%
2022/09/15	1.2	37.75	0	0.00	37.00	1.2	396	0.31%
2022/09/13	1	36.45	0	0.00	36.60	1	416	0.24%
2022/09/12	0	0.00	10	35.38	35.50	-10	415	-2.40%
2022/09/06	10	35.99	0	0.00	34.45	10	430	2.32%
2022/09/05	0	0.00	1	34.35	34.25	-1	440	-0.23%
2022/09/01	3	35.20	1	35.45	35.30	2	466	0.43%
2022/08/31	5	36.10	0	0.00	36.25	5	483	1.03%
2022/08/30	1	35.65	0	0.00	35.65	1	513	0.19%
2022/08/29	3	36.85	0	0.00	36.25	3	553	0.54%
2022/08/25	1	33.50	0	0.00	33.60	1	626	0.16%
2022/08/24	3	33.77	0	0.00	33.50	3	648	0.46%
2022/08/23	1	34.00	0	0.00	34.10	1	675	0.15%
2022/08/22	0	0.00	10	34.98	34.80	-10	693	-1.44%
2022/08/19	2	34.75	2	34.75	35.70	0	693	0.00%
2022/08/17	1	34.35	0	0.00	34.05	1	690	0.14%
2022/08/16	1	33.75	0	0.00	34.55	1	691	0.14%
2022/08/11	0	0.00	1	34.20	34.05	-1	693	-0.14%
2022/08/03	5	33.05	0	0.00	32.70	5	704	0.71%
2022/08/01	5	36.25	0	0.00	35.80	5	714	0.70%
2022/07/28	0	37.15	0	37.00	36.60	0	715	0.00%
2022/07/26	0	0.00	5	37.90	37.50	-5	723	-0.69%
2022/07/25	2	37.50	0	0.00	37.50	2	727	0.27%
2022/07/22	3	37.65	0	0.00	38.30	3	725	0.41%
2022/07/21	2	38.30	0	0.00	38.30	2	723	0.28%
2022/07/20	1	39.50	1	40.80	39.50	0	715	0.00%
2022/07/15	2	34.05	0	0.00	34.00	2	663	0.30%
2022/07/14	0.1	35.50	0	0.00	35.60	0.1	659	0.01%
2022/07/12	2	35.03	1	35.10	34.90	1	666	0.15%
2022/07/11	1	37.60	0	0.00	36.90	1	680	0.15%
2022/07/07	1	37.55	0	0.00	36.95	1	744	0.13%
2022/07/06	9	37.67	0	0.00	37.55	9	742	1.21%
2022/07/04	0	0.00	5	34.18	35.20	-5	741	-0.67%
2022/07/01	0	34.40	0	0.00	34.05	0	740	0.00%
2022/06/30	0.2	38.00	0	0.00	37.80	0.2	725	0.03%
2022/06/28	0.3	38.24	0	0.00	37.90	0.3	723	0.04%
2022/06/27	0	0.00	6	38.71	39.40	-6	720	-0.84%
2022/06/24	4	38.10	0	0.00	37.80	4	713	0.56%
2022/06/22	0.8	38.03	1.1	39.30	37.90	-0.3	708	-0.04%
2022/06/21	5.1	37.49	5	37.01	39.25	0.1	694	0.01%
2022/06/20	1	36.80	0	0.00	36.25	1	683	0.15%
2022/06/17	1	36.30	1	37.35	37.40	0	683	0.00%
2022/06/16	4	36.86	4	38.00	36.85	0	679	0.00%
2022/06/14	4	36.30	0	0.00	37.70	4	681	0.59%
2022/06/13	2.3	38.07	10	39.06	38.30	-7.7	670	-1.15%
2022/06/10	0.1	38.00	0	0.00	37.80	0.1	654	0.01%
2022/06/09	1.6	38.57	0	0.00	38.45	1.6	649	0.25%
2022/06/08	1.6	37.78	0	0.00	40.00	1.6	632	0.25%
2022/06/07	1	38.09	0	0.00	38.05	1	605	0.16%
2022/06/06	10	38.05	5	40.75	40.70	5	567	0.88%
2022/06/02	0	0.00	1	34.60	37.05	-1	521	-0.19%
2022/05/31	0	0.00	0.1	30.61	32.90	-0.1	491	-0.01%
2022/05/30	0	0.00	1.1	31.65	31.65	-1.1	492	-0.21%
2022/05/18	0	0.00	1	28.35	28.45	-1	758	-0.13%
2022/05/12	2	27.63	0	0.00	27.30	2	833	0.24%
2022/05/06	0	0.00	40	29.67	30.00	-40	806	-4.96%
2022/05/04	0	0.00	0	29.75	30.00	0	803	0.00%
2022/05/03	30	30.73	20	30.00	30.15	10	800	1.25%
2022/04/29	30	29.85	0	0.00	29.80	30	790	3.80%
2022/04/20	5	28.10	0	0.00	28.15	5	770	0.65%
2022/04/18	0	0.00	1	27.55	27.60	-1	765	-0.13%
2022/04/14	1	31.80	0.1	31.55	31.50	0.9	746	0.12%
2022/04/13	0	0.00	5	28.60	29.50	-5	700	-0.71%
2022/04/12	1	26.85	0	0.00	26.85	1	685	0.15%
2022/04/11	1	27.10	0	0.00	26.80	1	698	0.14%
2022/04/08	0	0.00	1	28.00	27.80	-1	724	-0.14%
2022/04/07	1	27.15	0	0.00	27.10	1	738	0.14%
2022/04/01	1	27.90	0	0.00	27.85	1	731	0.14%
2022/03/31	1	28.20	0	0.00	28.55	1	726	0.14%
2022/03/30	0	0.00	1	29.33	28.40	-1	720	-0.14%
2022/03/28	0	0.00	2	27.05	27.75	-2	711	-0.28%
2022/03/25	0	0.00	1	28.20	29.05	-1	705	-0.14%
2022/03/23	2	28.70	0	0.00	28.40	2	694	0.29%
2022/03/16	1	26.40	0	0.00	26.60	1	668	0.15%
2022/03/09	0	0.00	1	26.30	26.25	-1	650	-0.15%
2022/03/08	1	27.00	0	0.00	25.95	1	645	0.16%
2022/03/07	1	27.10	0	0.00	27.00	1	631	0.16%
2022/03/04	0	0.00	1	29.85	29.70	-1	616	-0.16%
2022/03/03	3	30.43	0	0.00	31.80	3	598	0.50%
2022/03/02	0	0.00	2	29.70	29.90	-2	568	-0.35%
2022/03/01	0	0.00	3	30.67	31.10	-3	558	-0.54%
2022/02/25	1	31.00	11	32.33	31.45	-10	540	-1.85%
2022/02/24	11	32.75	7	32.55	32.85	4	501	0.80%
2022/02/22	0	0.00	1	28.60	28.25	-1	408	-0.24%
2022/02/21	3	29.57	6	30.03	29.85	-3	385	-0.78%
2022/02/18	6	30.11	157	29.64	30.85	-151	344	-43.81%	大賣/鉅額交易
2022/02/17	150	27.96	0	0.00	28.05	150	286	52.42%	大買/鉅額交易
2022/02/16	0.1	25.00	0	0.00	25.50	0.1	253	0.04%
2022/02/15	11	26.00	2	26.00	25.50	9	237	3.78%
2022/02/14	0.1	23.95	0	0.00	23.65	0.1	221	0.05%
2022/02/08	0	0.00	1	22.90	23.55	-1	223	-0.45%
2022/02/07	1	22.20	0	0.00	22.90	1	221	0.45%
2022/01/24	2	21.25	0	0.00	21.50	2	223	0.90%
2022/01/19	2	21.23	0	0.00	21.30	2	236	0.85%
2022/01/12	0	0.00	0.3	21.85	21.70	-0.3	241	-0.14%
2022/01/11	1	21.75	0	0.00	21.75	1	240	0.42%
2022/01/04	0	0.00	8	24.33	24.50	-8	232	-3.44%
2022/01/03	1	26.00	0	0.00	25.60	1	221	0.45%
2021/12/30	1	23.65	1	23.05	23.85	0	199	0.00%
2021/11/17	3	24.27	0	0.00	24.60	3	206	1.46%
2021/11/12	0	0.00	5	24.25	24.10	-5	197	-2.53%
2021/11/09	1	23.15	0	0.00	23.10	1	186	0.54%
2021/11/05	0	0.00	2	22.10	22.25	-2	178	-1.12%
2021/10/29	1	21.65	0	0.00	21.25	1	176	0.57%
2021/10/25	0	0.00	1	20.15	20.15	-1	169	-0.59%
2021/10/15	1	20.70	0	0.00	21.90	1	172	0.58%
2021/10/14	1	21.55	0	0.00	21.05	1	174	0.57%
2021/10/13	1	22.05	2	22.10	22.10	-1	173	-0.58%
2021/10/08	2	23.00	0	0.00	23.20	2	180	1.11%
2021/10/07	1	23.90	0.3	23.95	24.20	0.7	179	0.38%
2021/10/06	0	0.00	2	24.98	24.65	-2	178	-1.12%
2021/10/05	3.3	25.56	0	0.00	26.20	3.3	175	1.89%
2021/09/28	2	22.05	0	0.00	23.15	2	212	0.94%
2021/09/08	3	21.00	0	0.00	20.40	3	351	0.85%
2021/09/07	1	20.90	0	0.00	20.95	1	362	0.28%
2021/08/30	0	0.00	1	23.70	23.85	-1	401	-0.25%
2021/08/27	1	23.50	0	0.00	23.80	1	451	0.22%
2021/08/26	1	24.20	0	0.00	23.40	1	457	0.22%
2021/08/13	1	23.50	0	0.00	23.35	1	475	0.21%
2021/07/30	1	26.70	0	0.00	26.25	1	481	0.21%
2021/07/21	0	28.00	0	0.00	27.30	0	490	0.01%
2021/07/19	0	0.00	2	29.20	28.90	-2	499	-0.40%
2021/07/16	0	0.00	1	28.90	28.70	-1	505	-0.20%
2021/07/13	0	0.00	1	27.45	27.25	-1	510	-0.20%
2021/07/12	0	0.00	2	28.60	28.40	-2	503	-0.40%
2021/07/09	1	29.30	0	0.00	29.25	1	499	0.20%
2021/07/07	0	0.00	2	30.95	30.95	-2	476	-0.42%
2021/07/06	1	29.00	0	0.00	28.15	1	456	0.22%
2021/07/05	1	27.85	0	0.00	28.05	1	454	0.22%
2021/07/02	2	28.40	0	0.00	27.80	2	457	0.44%
2021/06/29	0	0.00	1	26.70	26.55	-1	465	-0.21%
2021/06/28	0	0.00	1	27.55	27.60	-1	466	-0.21%
2021/06/23	2	28.65	1	29.10	28.70	1	462	0.22%
2021/06/22	2	31.48	15	31.57	30.30	-13	457	-2.84%
2021/06/21	16.1	28.97	4	30.75	31.25	12.1	441	2.73%
2021/06/18	1	28.00	0	0.00	28.45	1	438	0.23%
2021/06/17	3	27.53	0	0.00	28.25	3	448	0.67%
2021/06/15	0	0.00	2	24.55	24.65	-2	444	-0.45%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/04	8	29.26	1	28.00	28.00	7	454	1.54%
2021/06/03	0	0.00	8	27.00	27.00	-8	410	-1.95%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/31	0	0.00	3	20.50	20.35	-3	396	-0.76%
2021/05/28	1	20.70	0	0.00	21.00	1	401	0.25%
2021/05/24	2	18.30	0	0.00	18.50	2	467	0.43%
2021/05/17	1	15.80	0	0.00	15.75	1	470	0.21%
2021/05/12	3	17.97	0	0.00	17.75	3	464	0.65%
2021/05/11	1	19.70	0	0.00	19.70	1	459	0.22%
2021/05/04	2	18.75	0	0.00	19.40	2	437	0.46%
2021/04/21	0	0.00	1	22.50	22.20	-1	392	-0.25%
2021/04/20	0	0.00	3	22.50	22.55	-3	389	-0.77%
2021/04/14	2	23.80	0	0.00	24.30	2	369	0.54%
2021/04/13	1	25.40	0	0.00	25.20	1	366	0.27%
2021/04/07	0	0.00	0.3	25.10	25.10	-0.3	344	-0.09%
2021/03/31	1	27.80	0	0.00	27.25	1	319	0.31%
2021/03/24	0	0.00	1	30.40	30.00	-1	292	-0.34%
2021/03/23	3	31.70	0	0.00	29.80	3	279	1.07%
2021/03/22	0.3	30.40	0	0.00	31.70	0.3	253	0.12%
2021/03/19	0	0.00	5	28.85	28.85	-5	232	-2.15%
2021/03/16	1	23.00	10	24.40	23.60	-9	196	-4.57%
2021/03/10	5	20.70	0	0.00	22.45	5	166	3.00%
2021/02/25	10	17.00	9	17.90	18.35	1	104	0.96%
2021/01/12	0	0.00	1	11.80	11.70	-1	62	-1.59%
2020/09/24	1	10.55	0	0.00	10.55	1	48	2.07%
2020/07/31	3	11.50	0	0.00	12.10	3	120	2.49%
2020/06/02	0	0.00	1	15.10	15.05	-1	77	-1.30%
2020/06/01	1	16.00	0	0.00	15.70	1	73	1.36%
2020/01/30	0	0.00	5	11.45	11.45	-5	14	-35.50%
2019/07/24	5	16.70	0	0.00	15.85	5	38	13.11%
2018/03/23	2	15.38	0	0.00	15.30	2	17	11.64%
2018/01/24	1	17.30	0	0.00	17.30	1	33	3.03%
2018/01/16	1	18.00	0	0.00	17.90	1	34	2.91%