新產 (2850)-富邦-台南券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	99.80	99.80	-2	302	-0.66%
2024/11/14	6	98.00	0	0.00	98.30	6	315	1.90%
2024/11/12	0	99.07	0	0.00	98.70	0	322	0.01%
2024/11/11	0	99.55	0	0.00	100.50	0	321	0.01%
2024/11/08	0	99.50	1	99.70	100.00	-1	321	-0.31%
2024/11/07	1	98.50	0	0.00	98.50	1	317	0.31%
2024/11/05	0	98.20	0	0.00	98.50	0	323	0.00%
2024/11/04	0	98.60	0	0.00	98.20	0	335	0.01%
2024/11/01	0	0.00	0.2	98.90	100.00	-0.2	351	-0.04%
2024/10/30	0	97.60	0	0.00	98.20	0	364	0.00%
2024/10/29	0	98.00	0	0.00	97.70	0	371	0.00%
2024/10/28	0	98.70	0.2	99.00	99.40	-0.2	373	-0.05%
2024/10/25	0	99.25	0.1	99.30	98.60	0	377	-0.01%
2024/10/22	0	99.00	1	98.50	98.10	-1	385	-0.26%
2024/10/18	0	101.00	0	0.00	101.50	0	395	0.01%
2024/10/17	0	100.67	0	0.00	101.00	0	395	0.01%
2024/10/16	1	100.02	1.2	101.00	100.50	-0.2	396	-0.04%
2024/10/15	0.1	99.83	2	101.00	101.00	-1.9	393	-0.49%
2024/10/14	0.1	99.11	0.1	99.40	99.40	0	386	0.00%
2024/10/11	0	0.00	0.2	97.30	97.70	-0.2	380	-0.05%
2024/09/16	10	92.50	0	0.00	92.00	10	570	1.75%
2024/09/04	0.1	93.60	0	0.00	92.30	0.1	758	0.01%
2024/08/29	0	93.00	0	0.00	93.80	0	803	0.00%
2024/08/26	0	0.00	10	93.12	93.00	-10	820	-1.22%
2024/08/21	0	0.00	0.1	94.30	94.50	-0.1	833	-0.01%
2024/08/19	1	91.50	1	92.10	91.30	0	827	0.00%
2024/08/16	1	92.00	0	0.00	91.90	1	833	0.12%
2024/08/09	0.1	90.00	0	0.00	89.30	0.1	848	0.01%
2024/08/05	2	87.30	0	0.00	86.50	2	887	0.23%
2024/08/01	0	0.00	1	96.40	96.50	-1	894	-0.11%
2024/07/31	0	0.00	1	94.60	94.70	-1	892	-0.11%
2024/07/26	0	0.00	4	93.50	93.30	-4	906	-0.44%
2024/07/22	0	0.00	0.4	92.20	93.40	-0.4	917	-0.04%
2024/07/17	0	0.00	1	94.10	93.40	-1	935	-0.11%
2024/07/15	1.1	93.09	0	0.00	93.10	1.1	955	0.12%
2024/07/12	2	94.39	0	0.00	94.40	2	963	0.21%
2024/07/11	1.1	93.49	0	94.10	94.10	1	985	0.10%
2024/07/10	1.2	91.56	1	93.50	93.50	0.2	994	0.02%
2024/07/09	1.3	91.81	0	0.00	91.50	1.3	991	0.13%
2024/07/08	1.1	91.73	6	91.80	91.70	-5	987	-0.50%
2024/07/05	2.2	92.50	0	0.00	92.10	2.2	989	0.22%
2024/07/04	0.3	93.35	0	0.00	92.50	0.3	999	0.03%
2024/07/03	1	93.60	0	0.00	93.60	1	1,002	0.10%
2024/07/02	2	94.05	0	0.00	93.60	2	1,011	0.20%
2024/06/27	1	96.20	3	96.10	96.90	-2	1,016	-0.20%
2024/06/26	0	0.00	5	97.90	96.90	-5	1,008	-0.50%
2024/06/25	0	99.70	0	0.00	97.90	0	997	0.00%
2024/06/24	0	0.00	7.1	102.49	105.00	-7.1	979	-0.73%
2024/06/19	0	0.00	2	94.40	95.50	-2	889	-0.22%
2024/06/12	1	89.40	0	0.00	90.20	1	850	0.12%
2024/06/07	6	95.60	0	0.00	95.60	6	849	0.71%
2024/06/06	4	96.25	0	0.00	96.40	4	847	0.47%
2024/06/05	0	96.60	0	0.00	95.80	0	844	0.00%
2024/06/03	0	0.00	0.1	94.80	95.10	-0.1	823	-0.01%
2024/05/31	0	0.00	0	93.40	95.00	0	823	0.00%
2024/05/29	0.1	92.30	0	0.00	92.20	0.1	821	0.01%
2024/05/15	0.1	92.50	6	92.28	92.80	-6	800	-0.74%
2024/05/06	0	0.00	0.1	97.90	97.90	-0.1	697	-0.01%
2024/05/03	0	0.00	0.3	98.50	97.90	-0.3	692	-0.04%
2024/04/30	0	0.00	0	96.30	96.50	0	682	0.00%
2024/04/23	0	0.00	5	95.66	96.00	-5	671	-0.74%
2024/04/22	0.1	91.90	0	0.00	92.10	0.1	656	0.01%
2024/04/19	30	91.03	0	0.00	91.80	30	651	4.60%
2024/04/17	0	0.00	1	91.80	91.90	-1	629	-0.16%
2024/04/16	1	87.90	1	87.60	87.50	0	604	0.00%
2024/04/15	0	0.00	1	89.50	90.00	-1	594	-0.17%
2024/04/08	1	84.00	0	0.00	84.30	1	551	0.18%
2024/04/01	0	0.00	1	85.70	84.80	-1	514	-0.19%
2024/03/22	0	0.00	0.1	82.79	82.30	-0.1	476	-0.03%
2024/03/21	0	0.00	1.1	83.29	82.70	-1.1	471	-0.22%
2024/03/20	0	0.00	1.1	83.08	82.70	-1.1	463	-0.24%
2024/03/19	0	0.00	1	83.02	83.10	-1	459	-0.21%
2024/03/18	6	81.93	0.3	82.40	82.90	5.7	456	1.25%
2024/03/15	0.1	81.90	0.1	82.20	81.80	0	449	-0.01%
2024/03/14	1.1	85.74	4.2	83.27	82.80	-3.1	437	-0.71%
2024/03/13	1	81.50	3.2	81.07	81.70	-2.2	405	-0.54%
2024/03/12	0	0.00	1.1	79.20	79.20	-1.1	358	-0.31%
2024/03/08	0	0.00	1	71.00	70.70	-1	342	-0.29%
2024/03/01	1	69.00	0	0.00	69.50	1	329	0.30%
2024/02/29	1	68.30	0	0.00	69.40	1	327	0.31%
2024/02/21	1	69.40	0	0.00	69.60	1	323	0.31%
2024/02/20	2	68.40	1	68.60	68.40	1	321	0.31%
2024/02/16	0.1	69.50	0	0.00	69.50	0.1	322	0.03%
2024/01/31	1	68.50	0	0.00	69.00	1	342	0.29%
2024/01/25	0	0.00	1	68.60	68.60	-1	351	-0.28%
2024/01/24	0	0.00	1	67.90	67.80	-1	349	-0.29%
2024/01/23	0	0.00	1	67.30	67.90	-1	357	-0.28%
2024/01/22	0	0.00	1	67.40	67.70	-1	365	-0.27%
2024/01/18	2	67.70	0	0.00	67.80	2	348	0.57%
2024/01/16	1	65.60	0	0.00	64.90	1	329	0.30%
2024/01/11	1	66.90	1	66.50	66.70	0	320	0.00%
2024/01/09	2	66.50	0	0.00	66.20	2	321	0.62%
2023/12/28	1	68.20	1	68.00	68.60	0	315	0.00%
2023/12/27	1	68.80	0	0.00	68.70	1	312	0.32%
2023/12/22	0	67.80	0	0.00	68.00	0	305	0.00%
2023/12/21	1	67.70	1	67.80	67.90	0	302	0.00%
2023/12/18	0	68.40	0	0.00	68.30	0	297	0.00%
2023/12/11	0	68.00	0	0.00	68.50	0	288	0.00%
2023/12/08	0	68.80	0	0.00	68.50	0	283	0.00%
2023/12/05	0	0.00	6	67.98	68.10	-6	276	-2.17%
2023/12/04	0	68.90	0	0.00	68.50	0	268	0.00%
2023/11/30	3	68.30	0	0.00	68.20	3	275	1.09%
2023/11/22	0.1	69.50	0	0.00	69.00	0.1	272	0.04%
2023/11/20	1	68.90	1	69.10	68.80	0	267	0.00%
2023/11/15	1	70.40	0	0.00	69.60	1	261	0.38%
2023/11/14	0	0.00	1	70.00	69.80	-1	260	-0.38%
2023/11/13	2	69.60	0.1	69.80	68.80	1.9	268	0.71%
2023/11/07	0	0.00	3	70.17	70.30	-3	236	-1.27%
2023/11/06	1	69.30	0	0.00	69.20	1	230	0.43%
2023/11/03	12	67.84	0	0.00	69.30	12	226	5.30%
2023/11/01	0.2	67.00	0	0.00	66.80	0.2	215	0.09%
2023/10/30	5	65.16	0	0.00	64.30	5	204	2.45%
2023/10/27	0	0.00	1	61.70	61.80	-1	193	-0.52%
2023/10/23	2	62.10	0.6	64.70	61.70	1.4	197	0.70%
2023/10/20	1	63.80	0	0.00	62.90	1	195	0.51%
2023/10/19	1	63.60	0	0.00	63.90	1	193	0.52%
2023/10/18	1	63.10	1	63.00	64.00	0	192	0.00%
2023/10/13	0	0.00	0.4	62.50	62.30	-0.4	188	-0.20%
2023/09/21	0	0.00	2	59.60	59.60	-2	193	-1.03%
2023/09/19	0	0.00	2	60.40	60.20	-2	194	-1.03%
2023/09/18	1	59.40	2	59.40	59.40	-1	192	-0.52%
2023/09/14	2	59.95	0	0.00	59.90	2	191	1.04%
2023/09/12	0	0.00	1	60.00	60.10	-1	194	-0.52%
2023/09/11	0	0.00	5	59.78	59.70	-5	195	-2.56%
2023/09/08	12	59.83	0	0.00	60.00	12	196	6.10%
2023/09/05	15	60.80	0	0.00	60.60	15	212	7.06%
2023/09/04	5	61.60	0	0.00	61.70	5	206	2.42%
2023/09/01	0	0.00	1	59.50	59.50	-1	200	-0.50%
2023/08/18	0	0.00	0.2	57.00	57.00	-0.2	194	-0.08%
2023/08/17	1	56.60	2	57.25	57.30	-1	190	-0.52%
2023/08/15	0	0.00	15	54.29	54.40	-15	178	-8.41%
2023/08/11	0	0.00	0.8	54.77	54.70	-0.8	186	-0.40%
2023/08/09	1	54.00	0	0.00	54.00	1	189	0.53%
2023/07/24	0	0.00	1	53.70	53.80	-1	194	-0.51%
2023/07/13	1	53.20	0	0.00	52.90	1	198	0.50%
2023/07/07	1	52.20	0	0.00	52.40	1	198	0.50%
2023/06/16	2	51.90	0	0.00	51.70	2	215	0.93%
2023/06/13	1	51.50	0	0.00	51.60	1	226	0.44%
2023/06/12	0	0.00	1	51.50	51.60	-1	224	-0.44%
2023/05/05	1	51.00	0	0.00	50.60	1	241	0.41%
2023/04/27	1	50.20	0	0.00	50.10	1	238	0.42%
2023/04/24	1	50.00	1	49.85	49.90	0	236	0.00%
2023/03/13	3	49.50	0	0.00	49.95	3	197	1.52%
2023/03/06	0	0.00	8	50.83	51.20	-8	183	-4.36%
2023/03/03	0	0.00	2	50.95	51.10	-2	183	-1.09%
2023/03/01	2	50.65	0	0.00	50.30	2	188	1.06%
2023/02/24	0	0.00	2	50.55	50.60	-2	188	-1.06%
2023/02/17	10	50.80	0	0.00	51.20	10	199	5.01%
2023/02/07	1	51.50	0	0.00	51.30	1	220	0.45%
2023/01/10	0	0.00	15	50.00	50.20	-15	297	-5.04%
2022/12/02	0	0.00	2	49.63	49.65	-2	571	-0.35%
2022/11/30	2	48.00	1	48.60	49.70	1	582	0.17%
2022/10/31	7	44.00	0	0.00	44.05	7	596	1.17%
2022/10/25	0.3	42.30	0	0.00	42.00	0.3	557	0.05%
2022/10/21	11	44.36	0	0.00	42.90	11	552	1.99%
2022/10/20	0.3	42.70	0	0.00	46.60	0.3	546	0.05%
2022/10/14	1	43.70	0	0.00	43.45	1	523	0.19%
2022/10/11	0.2	44.90	0	0.00	44.05	0.2	520	0.04%
2022/10/07	0.1	46.80	0	0.00	46.05	0.1	513	0.02%
2022/10/05	0	0.00	0.2	47.30	47.30	-0.2	510	-0.04%
2022/10/04	0	0.00	3	46.38	46.20	-3	505	-0.59%
2022/09/30	1	48.05	0	0.00	48.75	1	490	0.20%
2022/09/28	0.2	47.05	0	0.00	46.60	0.2	489	0.04%
2022/09/16	1	53.80	0	0.00	53.30	1	452	0.22%
2022/09/15	2	54.40	0	0.00	55.40	2	347	0.58%
2022/09/14	1	54.70	0	0.00	54.80	1	342	0.29%
2022/09/13	0	0.00	0.2	56.00	55.80	-0.2	332	-0.07%
2022/09/05	0	0.00	3	56.90	57.40	-3	333	-0.90%
2022/09/01	4	56.15	0	0.00	56.10	4	341	1.17%
2022/08/30	0	0.00	1	58.00	58.10	-1	343	-0.29%
2022/08/23	1	55.40	0	0.00	55.40	1	373	0.27%
2022/08/22	2.2	55.05	0	0.00	55.20	2.2	378	0.58%
2022/08/17	2	54.00	0	0.00	54.30	2	383	0.52%
2022/08/11	0.2	52.30	0	0.00	52.20	0.2	401	0.05%
2022/08/08	0.2	52.00	0	0.00	51.90	0.2	425	0.05%
2022/08/03	0.3	51.63	0	0.00	52.00	0.3	440	0.07%
2022/08/01	0	0.00	1	52.00	52.20	-1	457	-0.22%
2022/07/25	0	0.00	1	51.80	51.50	-1	488	-0.20%
2022/07/22	6	50.50	0	0.00	50.70	6	491	1.22%
2022/07/20	0	0.00	6	51.75	51.20	-6	484	-1.24%
2022/07/12	0.1	51.20	0	0.00	51.10	0.1	489	0.02%
2022/07/08	1	51.50	0	0.00	51.80	1	493	0.20%
2022/07/07	0	0.00	2	50.90	51.30	-2	496	-0.40%
2022/06/24	1	52.30	0	0.00	52.20	1	519	0.19%
2022/06/20	5	50.70	0	0.00	50.70	5	504	0.99%
2022/06/14	1	51.00	0	0.00	51.30	1	509	0.20%
2022/06/13	5	53.30	0	0.00	53.40	5	492	1.02%
2022/06/02	0	0.00	10	54.70	54.90	-10	451	-2.22%
2022/05/31	2	53.50	0	0.00	53.80	2	423	0.47%
2022/05/30	0	0.00	1.3	53.10	53.30	-1.3	412	-0.32%
2022/05/27	2	51.00	0	0.00	51.30	2	406	0.49%
2022/05/25	1	50.20	0	0.00	50.90	1	400	0.25%
2022/05/24	1	50.80	0	0.00	50.60	1	394	0.25%
2022/05/23	2.1	50.81	0	0.00	50.90	2.1	386	0.54%
2022/05/19	0.1	52.60	0	0.00	52.80	0.1	369	0.03%
2022/05/13	4	52.00	0	0.00	52.00	4	341	1.17%
2022/05/12	0.8	50.53	0	0.00	50.20	0.8	335	0.24%
2022/05/10	1	51.50	0	0.00	51.40	1	325	0.31%
2022/05/09	2	51.65	0	0.00	51.00	2	319	0.63%
2022/05/06	2	52.75	0	0.00	53.20	2	308	0.65%
2022/05/04	2	52.80	1	52.70	52.70	1	301	0.33%
2022/04/29	0.3	55.20	0	0.00	54.20	0.3	285	0.11%
2022/04/27	1	55.00	8.2	54.81	54.90	-7.2	275	-2.60%
2022/04/08	0.2	55.90	0	0.00	55.70	0.2	236	0.08%
2022/04/07	2	56.95	0	0.00	56.20	2	231	0.86%
2022/03/17	0	0.00	5	49.70	50.20	-5	174	-2.87%
2022/03/07	1	47.35	0	0.00	47.40	1	151	0.66%
2022/02/25	0	0.00	3	47.50	47.55	-3	153	-1.96%
2022/02/10	0	0.00	2	48.95	48.90	-2	153	-1.30%
2022/01/19	1	48.80	0	0.00	48.85	1	165	0.60%
2022/01/17	0	0.00	1	48.55	48.70	-1	163	-0.61%
2022/01/07	1	47.65	0	0.00	47.65	1	181	0.55%
2021/12/15	0	0.00	3	46.45	46.40	-3	185	-1.62%
2021/12/09	0	0.00	10	47.85	47.80	-10	185	-5.39%
2021/12/03	10	47.20	0	0.00	47.40	10	187	5.32%
2021/11/29	0	0.00	10	47.41	47.45	-10	196	-5.08%
2021/11/15	3	48.80	0	0.00	48.65	3	198	1.51%
2021/11/04	18	47.05	0	0.00	46.90	18	190	9.46%
2021/09/13	0	0.00	15	43.72	44.10	-15	272	-5.50%
2021/09/10	0	0.00	3	43.27	43.70	-3	275	-1.09%
2021/09/07	6	44.00	0	0.00	43.80	6	275	2.18%
2021/09/01	12	44.81	0	0.00	44.65	12	267	4.49%
2021/07/22	1	43.40	0	0.00	43.40	1	289	0.35%
2021/05/26	0	0.00	10	39.50	39.70	-10	275	-3.63%
2021/05/21	0	0.00	1	39.70	39.50	-1	282	-0.35%
2021/05/17	2	38.65	0	0.00	38.40	2	276	0.72%
2021/05/06	0	0.00	17	40.30	40.15	-17	241	-7.03%
2021/04/29	1	41.40	0	0.00	41.60	1	232	0.43%
2021/04/22	10	40.95	0	0.00	40.85	10	218	4.57%
2021/03/02	1	38.35	2	38.25	38.15	-1	175	-0.57%
2021/02/24	0	0.00	1	38.80	38.80	-1	165	-0.61%
2021/02/23	1	39.00	0	0.00	38.95	1	165	0.61%
2021/02/18	0	0.00	5	38.30	38.40	-5	168	-2.96%
2021/01/15	5	37.90	0	0.00	37.90	5	164	3.04%
2021/01/05	0	0.00	28	38.35	38.35	-28	155	-18.06%
2020/11/17	0	0.00	1	38.70	38.75	-1	151	-0.66%
2020/11/13	0	0.00	2	38.20	38.10	-2	155	-1.28%
2020/09/23	0	0.00	5	35.10	35.15	-5	203	-2.46%
2020/09/17	0	0.00	1	35.25	35.30	-1	198	-0.50%
2020/09/11	1	35.40	5	35.35	35.40	-4	202	-1.98%
2020/09/09	1	35.20	0	0.00	35.30	1	204	0.49%
2020/09/04	1	35.00	0	0.00	35.05	1	215	0.46%
2020/09/03	1	35.15	0	0.00	35.15	1	217	0.46%
2020/08/27	0	0.00	5	35.25	35.30	-5	235	-2.12%
2020/08/26	0	0.00	4	35.30	35.25	-4	236	-1.69%
2020/08/25	0	0.00	1	35.20	35.10	-1	238	-0.42%
2020/08/24	0	0.00	2	34.70	34.80	-2	237	-0.84%
2020/08/21	0	0.00	3	34.55	35.00	-3	236	-1.27%
2020/08/20	15	34.23	0	0.00	34.15	15	234	6.40%
2020/08/19	2	34.95	0	0.00	34.90	2	227	0.88%
2020/08/18	5	34.50	0	0.00	34.55	5	228	2.19%
2020/08/14	2	34.50	0	0.00	34.45	2	229	0.87%
2020/08/12	1	34.30	0	0.00	34.35	1	229	0.44%
2020/08/11	1	34.30	0	0.00	34.20	1	231	0.43%
2020/08/07	0	0.00	1	34.10	34.10	-1	236	-0.42%
2020/08/04	0	0.00	6	34.10	34.05	-6	237	-2.52%
2020/07/30	0	0.00	1	34.70	34.50	-1	235	-0.43%
2020/07/29	2	35.95	0	0.00	36.20	2	227	0.88%
2020/07/24	5	36.60	0	0.00	36.45	5	219	2.28%
2020/07/20	0	0.00	5	36.20	36.20	-5	208	-2.39%
2020/07/15	0	0.00	3	36.70	36.70	-3	214	-1.40%
2020/07/14	0	0.00	2	36.35	36.35	-2	217	-0.92%
2020/06/29	0	0.00	10	35.89	35.75	-10	242	-4.13%
2020/06/04	3	35.77	0	0.00	35.75	3	338	0.89%
2020/06/03	1	35.80	0	0.00	35.90	1	340	0.29%
2020/06/01	0	0.00	6	35.76	35.70	-6	337	-1.78%
2020/05/29	1	35.75	0	0.00	35.65	1	335	0.30%
2020/05/26	1	35.80	0	0.00	35.80	1	343	0.29%
2020/05/22	3	35.30	0	0.00	35.30	3	341	0.88%
2020/05/15	2	35.28	0	0.00	35.20	2	336	0.59%
2020/05/12	1	35.65	0	0.00	35.75	1	331	0.30%
2020/05/08	8	35.95	0	0.00	36.05	8	328	2.43%
2020/05/07	6	35.90	0	0.00	36.00	6	327	1.83%
2020/04/29	5	36.20	0	0.00	36.30	5	329	1.52%
2020/04/28	4	35.75	0	0.00	35.90	4	330	1.21%
2020/04/17	5	35.70	0	0.00	35.55	5	331	1.51%
2020/04/15	10	35.50	0	0.00	35.55	10	320	3.12%
2020/04/10	2	34.00	2	34.00	34.45	0	315	0.00%
2020/04/09	0	0.00	1	33.90	33.85	-1	313	-0.32%
2020/04/08	2	33.75	0	0.00	33.65	2	309	0.65%
2020/04/06	0	0.00	5	33.40	33.40	-5	300	-1.66%
2020/03/31	3	33.80	0	0.00	33.65	3	294	1.02%
2020/03/25	5	32.70	0	0.00	32.30	5	274	1.82%
2020/03/23	6	30.67	0	0.00	30.70	6	266	2.25%
2020/03/17	0	0.00	17	31.75	32.20	-17	232	-7.33%
2020/03/16	1	33.30	0	0.00	32.70	1	220	0.45%
2020/03/13	1	33.35	0	0.00	34.15	1	211	0.47%
2020/03/12	1	36.10	0	0.00	35.75	1	196	0.51%
2020/03/06	1	38.35	0	0.00	38.35	1	166	0.60%
2020/02/07	1	39.20	0	0.00	39.30	1	168	0.60%
2019/12/20	5	38.75	0	0.00	38.75	5	186	2.68%
2019/11/15	1	39.15	0	0.00	39.05	1	164	0.61%
2019/10/28	1	38.30	0	0.00	38.30	1	160	0.62%
2019/10/24	0	0.00	3	38.20	38.70	-3	160	-1.86%
2019/10/18	1	37.70	0	0.00	37.80	1	153	0.65%
2019/10/14	1	37.75	0	0.00	37.80	1	129	0.77%
2019/08/22	0	0.00	4	37.40	37.50	-4	253	-1.58%
2019/08/13	1	37.10	0	0.00	37.15	1	274	0.36%
2019/08/01	1	37.85	0	0.00	37.85	1	280	0.36%
2019/07/16	2	38.25	0	0.00	38.25	2	296	0.68%
2019/07/10	0	0.00	1	38.60	38.85	-1	304	-0.33%
2019/07/09	1	38.50	0	0.00	38.60	1	303	0.33%
2019/07/02	0	0.00	5	38.10	37.95	-5	302	-1.65%
2019/07/01	5	39.95	0	0.00	39.95	5	276	1.81%
2019/06/10	0	0.00	2	40.25	40.25	-2	253	-0.79%
2019/05/29	1	40.45	0	0.00	40.20	1	241	0.41%
2019/05/09	5	38.90	0	0.00	38.70	5	212	2.35%
2019/04/02	4	38.85	0	0.00	38.75	4	173	2.31%
2019/03/28	2	38.60	0	0.00	38.65	2	164	1.22%
2019/03/04	0	0.00	10	36.20	36.35	-10	145	-6.85%
2018/12/10	1	34.50	0	0.00	34.55	1	308	0.32%
2018/12/06	0	0.00	1	35.00	34.75	-1	318	-0.31%
2018/12/04	5	36.35	0	0.00	36.05	5	325	1.53%
2018/11/01	1	35.75	2	35.70	35.75	-1	459	-0.22%
2018/10/31	1	35.85	0	0.00	35.85	1	462	0.22%
2018/10/30	1	35.40	0	0.00	35.05	1	455	0.22%
2018/10/17	0	0.00	1	37.10	36.85	-1	389	-0.26%
2018/10/16	2	36.85	0	0.00	36.60	2	386	0.52%
2018/10/15	1	36.90	0	0.00	36.95	1	380	0.26%
2018/10/11	5	37.49	0	0.00	37.70	5	376	1.33%
2018/10/05	5	38.85	0	0.00	38.90	5	359	1.39%
2018/09/04	0	0.00	2	41.00	41.20	-2	403	-0.50%
2018/09/03	2	41.25	0	0.00	40.60	2	421	0.47%
2018/07/23	0	0.00	10	35.16	35.10	-10	593	-1.68%
2018/07/20	0	0.00	4	35.03	35.15	-4	597	-0.67%
2018/07/19	0	0.00	2	35.45	35.35	-2	605	-0.33%
2018/07/18	0	0.00	4	35.69	35.80	-4	604	-0.66%
2018/07/04	0	0.00	10	35.70	35.80	-10	644	-1.55%
2018/07/02	2	35.40	0	0.00	35.35	2	655	0.31%
2018/06/27	1	35.50	0	0.00	35.50	1	673	0.15%
2018/06/26	0	0.00	10	35.80	35.60	-10	668	-1.50%
2018/06/15	1	36.25	1	37.25	37.50	0	667	0.00%
2018/06/12	1	37.00	3	36.90	36.95	-2	660	-0.30%
2018/05/29	0	0.00	3	35.70	35.70	-3	599	-0.50%
2018/05/22	1	36.20	0	0.00	36.00	1	566	0.18%
2018/05/18	1	36.70	1	36.95	36.40	0	559	0.00%
2018/05/17	2	36.33	11	36.36	36.45	-9	551	-1.63%
2018/05/16	10	36.80	1	37.50	37.45	9	518	1.73%
2018/05/15	37	34.41	1	34.25	34.25	36	448	8.04%
2018/05/14	2	33.30	0	0.00	33.25	2	432	0.46%
2018/04/19	0	0.00	1	33.30	33.30	-1	415	-0.24%
2018/04/11	3	32.70	17	32.70	32.50	-14	390	-3.58%
2018/04/02	1	31.85	0	0.00	31.85	1	335	0.30%
2018/03/31	2	31.55	2	31.55	31.55	0	324	0.00%
2018/03/23	1	30.60	0	0.00	30.65	1	300	0.33%
2018/03/20	1	31.00	0	0.00	30.90	1	281	0.36%
2018/03/16	2	30.80	0	0.00	30.65	2	265	0.75%
2018/03/13	5	30.40	0	0.00	30.50	5	261	1.91%
2018/03/06	8	29.84	0	0.00	29.70	8	259	3.08%
2018/03/05	2	29.85	0	0.00	29.60	2	264	0.76%
2018/01/29	5	29.90	0	0.00	29.90	5	329	1.52%