統一超 (2912)-富邦-台南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.5	260.43	0	0.00	260.00	8.5	1,428	0.60%
2025/01/21	0.1	260.41	0	0.00	261.00	0.1	1,394	0.01%
2025/01/20	2.3	260.72	0	0.00	259.50	2.3	1,387	0.17%
2025/01/17	2.1	260.52	0	0.00	260.00	2.1	1,397	0.15%
2025/01/16	0.2	260.47	0	0.00	259.00	0.2	1,403	0.02%
2025/01/15	1.2	258.61	0	0.00	258.50	1.2	1,397	0.08%
2025/01/14	1.4	259.69	0	0.00	258.00	1.4	1,393	0.10%
2025/01/13	0	260.50	1	260.00	260.00	-1	1,378	-0.07%
2025/01/10	9.7	258.89	0	0.00	259.50	9.7	1,373	0.71%
2025/01/09	1.3	260.17	0	0.00	260.00	1.3	1,360	0.10%
2025/01/08	3.5	261.16	0	0.00	260.50	3.5	1,367	0.25%
2025/01/07	2.2	262.49	0	0.00	262.00	2.2	1,337	0.17%
2025/01/06	0.1	265.97	1	265.52	265.50	-0.9	1,324	-0.07%
2025/01/03	0	263.50	0	0.00	263.50	0	1,324	0.00%
2025/01/02	2.1	262.25	0	0.00	263.00	2.1	1,346	0.16%
2024/12/31	1.3	263.29	0	0.00	263.00	1.3	1,346	0.09%
2024/12/30	0	266.50	0	0.00	264.00	0	1,345	0.00%
2024/12/27	0.2	266.64	0	0.00	265.50	0.2	1,353	0.02%
2024/12/26	0.3	268.32	0	0.00	268.00	0.3	1,368	0.02%
2024/12/25	0.1	268.05	0.1	270.00	270.00	0	1,382	0.00%
2024/12/24	1	269.00	0	0.00	268.00	1	1,403	0.07%
2024/12/23	0.1	265.02	0	264.50	266.50	0.1	1,407	0.01%
2024/12/20	3.1	263.20	0	0.00	262.00	3.1	1,406	0.22%
2024/12/19	0.1	266.43	0	0.00	265.50	0.1	1,329	0.01%
2024/12/18	0.1	266.50	0	0.00	267.50	0.1	1,326	0.01%
2024/12/17	2.2	265.74	0	0.00	264.50	2.2	1,320	0.17%
2024/12/16	0.2	267.78	0	0.00	267.00	0.2	1,284	0.02%
2024/12/13	0	268.00	0.1	269.50	268.00	-0.1	1,276	-0.01%
2024/12/12	0.1	269.87	0	0.00	268.00	0.1	1,277	0.01%
2024/12/11	1	270.01	0	0.00	269.50	1	1,322	0.08%
2024/12/10	0	271.00	0.1	271.50	270.50	0	1,331	0.00%
2024/12/09	0	270.60	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0.1	272.50	0.1	272.50	272.00	0	1,358	0.00%
2024/12/04	1	272.00	0	0.00	272.50	1	1,381	0.07%
2024/12/03	0	273.63	0.3	274.97	274.50	-0.3	1,393	-0.02%
2024/12/02	0.6	273.00	0	0.00	272.00	0.6	1,385	0.05%
2024/11/29	0.1	270.50	0.1	270.50	270.50	0	1,393	0.00%
2024/11/27	0.1	274.00	0.1	273.07	272.50	0	1,415	0.00%
2024/11/26	3.1	270.00	0	0.00	270.50	3.1	1,418	0.22%
2024/11/25	0	0.00	0	273.50	268.50	0	1,449	0.00%
2024/11/22	0	271.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0.2	270.42	0	0.00	269.00	0.2	1,435	0.01%
2024/11/15	1	270.00	0	0.00	269.00	1	1,441	0.07%
2024/11/14	1.3	269.40	0	0.00	268.00	1.3	1,452	0.09%
2024/11/12	0	271.70	0	0.00	270.00	0	1,453	0.00%
2024/11/11	0.1	273.81	0	273.00	272.00	0	1,457	0.00%
2024/11/08	0.2	274.00	0.3	274.00	273.00	-0.1	1,462	-0.01%
2024/11/07	6.8	274.35	0	0.00	273.50	6.8	1,499	0.46%
2024/11/06	0	278.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0.1	276.01	0	0.00	276.50	0.1	1,524	0.01%
2024/11/04	1.9	275.12	0	0.00	272.00	1.9	1,559	0.12%
2024/11/01	2	281.53	0	0.00	276.00	2	1,566	0.13%
2024/10/30	0	295.00	0	295.00	295.00	0	1,510	0.00%
2024/10/28	0	294.00	0	0.00	292.00	0	1,562	0.00%
2024/10/23	0.3	290.93	0.1	290.50	289.50	0.3	1,621	0.02%
2024/10/21	0	295.00	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	295.50	1	295.50	297.00	-1	1,653	-0.06%
2024/10/17	0	295.50	0	0.00	296.50	0	1,677	0.00%
2024/10/16	0.1	292.00	0	0.00	293.50	0.1	1,695	0.01%
2024/10/15	0	294.19	0	294.50	294.00	0	1,705	0.00%
2024/10/14	0	294.50	0.1	294.55	295.00	-0.1	1,701	-0.01%
2024/10/11	0	294.50	0	0.00	294.00	0	1,713	0.00%
2024/10/08	0	292.36	5.2	291.18	296.50	-5.2	1,717	-0.30%
2024/10/07	1.3	290.41	5	295.50	291.00	-3.7	1,708	-0.22%
2024/10/04	0	295.94	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	294.50	0	0.00	297.00	0	1,703	0.00%
2024/09/30	0	298.61	0	0.00	295.00	0	1,703	0.00%
2024/09/27	10.2	297.51	0	0.00	298.00	10.2	1,708	0.59%
2024/09/26	0	299.50	1.2	302.99	302.00	-1.2	1,697	-0.07%
2024/09/25	0	303.33	0	0.00	303.00	0	1,665	0.00%
2024/09/24	0	301.65	0.4	300.84	303.00	-0.4	1,652	-0.02%
2024/09/23	0	298.00	0	295.50	298.00	0	1,636	0.00%
2024/09/20	0	296.50	1	296.99	298.00	-1	1,643	-0.06%
2024/09/19	0.1	294.85	1	295.00	295.50	-0.9	1,617	-0.05%
2024/09/18	0	291.94	0	291.50	292.00	0	1,605	0.00%
2024/09/16	0	292.00	0	0.00	292.00	0	1,607	0.00%
2024/09/13	2.1	290.05	0	290.00	290.50	2.1	1,611	0.13%
2024/09/12	0	0.00	1.1	293.70	293.00	-1.1	1,609	-0.07%
2024/09/11	0	0.00	2	288.49	287.00	-2	1,560	-0.13%
2024/09/10	0	287.50	2.5	287.40	289.00	-2.5	1,543	-0.16%
2024/09/09	1.1	283.33	1	282.00	286.00	0.1	1,519	0.01%
2024/09/06	0.1	284.00	0.1	284.50	285.00	0	1,501	0.00%
2024/09/05	0	282.50	0	284.00	283.50	0	1,489	0.00%
2024/09/04	0.1	280.55	0	0.00	279.50	0.1	1,474	0.01%
2024/09/03	0.2	283.04	0	0.00	282.50	0.2	1,459	0.01%
2024/08/30	0	283.50	1	283.00	281.50	-1	1,454	-0.07%
2024/08/29	0	286.50	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0.1	288.33	0	0.00	287.00	0.1	1,423	0.00%
2024/08/27	0.1	287.60	4.7	289.38	291.50	-4.7	1,478	-0.32%
2024/08/26	0	283.50	2	284.50	286.00	-2	1,457	-0.14%
2024/08/23	0	281.00	0	281.50	282.00	0	1,448	0.00%
2024/08/22	0	280.00	2.3	280.00	280.50	-2.3	1,458	-0.16%
2024/08/20	0	0.00	1	278.00	280.00	-1	1,452	-0.07%
2024/08/19	0.4	276.19	0	0.00	277.00	0.4	1,458	0.03%
2024/08/16	0	276.50	0.1	277.14	278.00	0	1,462	0.00%
2024/08/15	0.1	281.20	0	0.00	278.00	0.1	1,447	0.01%
2024/08/13	0	280.50	0	281.00	283.00	0	1,429	0.00%
2024/08/12	0	281.00	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	2.3	283.30	284.00	-2.3	1,418	-0.16%
2024/08/08	1	281.49	1.3	278.81	279.00	-0.3	1,373	-0.02%
2024/08/07	0	279.00	2	279.99	280.50	-2	1,349	-0.15%
2024/08/06	1.1	276.51	3.4	275.20	278.50	-2.3	1,320	-0.18%
2024/08/05	0.1	268.33	0	0.00	272.50	0.1	1,278	0.01%
2024/08/01	1.3	268.78	0	0.00	273.00	1.3	1,246	0.11%
2024/07/31	0.1	275.22	0.1	275.50	277.50	0	1,229	0.00%
2024/07/29	0	281.50	1	281.50	282.00	-1	1,189	-0.08%
2024/07/26	0	281.50	0.1	282.00	282.50	-0.1	1,174	-0.01%
2024/07/23	0	282.00	0.1	282.50	283.00	-0.1	1,156	-0.01%
2024/07/22	0	0.00	0.1	280.00	282.00	-0.1	1,146	0.00%
2024/07/19	0.1	281.00	5	281.20	282.00	-4.9	1,131	-0.43%
2024/07/18	0	0.00	3.4	282.89	281.50	-3.4	1,107	-0.31%
2024/07/17	0	0.00	1	281.50	279.50	-1	1,086	-0.09%
2024/07/16	2	280.00	0	0.00	280.50	2	1,080	0.19%
2024/07/15	0.1	282.00	2.2	282.67	283.00	-2	1,083	-0.19%
2024/07/12	0.1	280.00	0	0.00	282.00	0.1	1,084	0.01%
2024/07/11	0	280.00	0.1	281.00	281.00	-0.1	1,080	-0.01%
2024/07/10	0	0.00	1	281.00	279.50	-1	1,087	-0.09%
2024/07/09	0.1	281.50	1	282.98	282.50	-0.9	1,087	-0.08%
2024/07/08	0.1	278.50	0	0.00	280.00	0.1	1,086	0.01%
2024/07/05	0.1	277.86	2	278.50	279.00	-1.9	1,083	-0.17%
2024/07/04	0	0.00	0.2	275.50	277.00	-0.2	1,082	-0.02%
2024/07/03	0.1	273.58	0	0.00	271.50	0.1	1,074	0.01%
2024/07/01	0	275.50	0	0.00	276.00	0	1,056	0.00%
2024/06/26	0	0.00	1	278.00	278.00	-1	1,040	-0.10%
2024/06/25	0.1	276.00	1	278.00	278.00	-0.9	1,033	-0.09%
2024/06/21	2	275.75	0.1	276.00	275.00	1.9	1,027	0.19%
2024/06/20	0.1	274.50	5.2	276.41	278.00	-5.1	1,008	-0.50%
2024/06/18	0	0.00	2	273.75	273.50	-2	990	-0.20%
2024/06/17	0	0.00	0	272.00	271.50	0	984	0.00%
2024/06/14	0.1	270.75	4	271.50	272.50	-3.9	1,003	-0.39%
2024/06/13	0	271.50	0	0.00	270.00	0	1,007	0.00%
2024/06/12	0	272.00	1	272.00	270.50	-1	1,036	-0.10%
2024/06/07	0	0.00	1.1	272.98	273.50	-1.1	1,048	-0.10%
2024/06/05	0	271.50	0.1	271.00	270.00	0	1,041	0.00%
2024/06/04	0	270.00	0	271.00	271.00	0	1,043	0.00%
2024/06/03	0	268.50	0	0.00	269.50	0	1,051	0.00%
2024/05/31	1	268.99	0	0.00	270.00	1	1,039	0.10%
2024/05/30	0.3	268.56	0	0.00	267.00	0.3	978	0.03%
2024/05/29	2.2	268.78	0	0.00	268.00	2.2	965	0.23%
2024/05/28	0.9	270.00	0	0.00	270.00	0.9	952	0.10%
2024/05/27	0.2	271.24	0	0.00	270.50	0.2	966	0.02%
2024/05/24	0	272.50	0.3	272.50	271.00	-0.3	968	-0.03%
2024/05/23	0.2	273.17	0	0.00	272.50	0.2	966	0.02%
2024/05/22	1	274.50	2	275.25	274.50	-1	950	-0.11%
2024/05/21	1	276.50	0	0.00	276.00	1	947	0.11%
2024/05/17	0	276.00	0	276.00	275.50	0	943	0.00%
2024/05/16	0	275.50	0	0.00	276.50	0	943	0.00%
2024/05/15	0.1	274.55	0	0.00	274.50	0.1	931	0.01%
2024/05/14	0.1	274.50	0	275.00	273.50	0.1	937	0.01%
2024/05/13	0	0.00	2	274.00	275.00	-2	933	-0.21%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/06	0	274.50	2	275.00	274.00	-2	951	-0.21%
2024/05/03	0	276.00	0	0.00	274.50	0	947	0.00%
2024/05/02	0	0.00	2	272.50	272.50	-2	941	-0.21%
2024/04/30	4	276.00	0	0.00	274.00	4	924	0.43%
2024/04/29	2	277.00	1	278.50	276.50	1	924	0.11%
2024/04/26	2	275.00	1.2	276.31	275.50	0.8	907	0.09%
2024/04/25	1	273.50	0	0.00	274.50	1	902	0.11%
2024/04/23	0	275.83	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/18	0	272.00	0	0.00	271.50	0	862	0.00%
2024/04/17	0	271.50	0	0.00	272.50	0	850	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/12	1	274.02	0	0.00	275.00	1	819	0.12%
2024/04/11	0.1	276.40	11	277.00	277.50	-10.9	800	-1.36%
2024/04/10	0.1	275.39	0	0.00	276.00	0.1	791	0.01%
2024/04/09	0.1	272.30	1	272.50	273.00	-0.9	785	-0.11%
2024/04/08	0	0.00	0.3	271.33	272.00	-0.3	784	-0.04%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.01%
2024/04/02	0	0.00	0.2	270.00	271.50	-0.2	769	-0.03%
2024/04/01	0	0.00	0	269.50	269.50	0	761	0.00%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	1	266.51	0	0.00	265.50	1	754	0.13%
2024/03/27	0	0.00	0	267.50	268.50	0	763	0.00%
2024/03/26	4	266.50	0	0.00	266.00	4	781	0.51%
2024/03/25	6	267.50	0	0.00	267.50	6	805	0.75%
2024/03/22	0	0.00	0.1	268.00	267.50	-0.1	834	-0.01%
2024/03/21	0	268.00	0	268.00	267.50	0	854	0.00%
2024/03/20	0	267.50	0	0.00	266.00	0	886	0.00%
2024/03/19	1.1	267.58	0	0.00	266.00	1.1	896	0.13%
2024/03/18	0	269.50	0.4	269.79	268.50	-0.3	878	-0.04%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/14	1	267.51	0.4	268.53	267.50	0.6	850	0.07%
2024/03/13	0	269.00	0.1	268.00	268.00	-0.1	841	-0.02%
2024/03/12	0.2	269.50	0	269.50	267.50	0.1	838	0.02%
2024/03/11	0.8	268.50	0	0.00	268.00	0.8	832	0.10%
2024/03/08	1	269.50	2	269.00	268.50	-1	837	-0.12%
2024/03/07	2	267.52	0	0.00	267.00	2	832	0.24%
2024/03/06	0	268.50	0	0.00	270.00	0	817	0.00%
2024/03/05	1	269.01	0	0.00	268.50	1	853	0.12%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/02/29	0.1	269.91	0	0.00	269.50	0.1	859	0.01%
2024/02/27	0	270.00	0	0.00	268.00	0	837	0.00%
2024/02/26	0	270.00	0	0.00	270.50	0	835	0.00%
2024/02/23	0.7	270.00	3	270.00	270.00	-2.3	840	-0.28%
2024/02/22	2	269.99	0	0.00	268.50	2	854	0.24%
2024/02/21	0.1	269.50	0	269.00	270.50	0.1	852	0.01%
2024/02/20	0.1	269.00	1	268.50	270.00	-0.9	852	-0.11%
2024/02/19	0.1	267.50	2	266.53	268.00	-1.9	862	-0.22%
2024/02/16	2	265.01	2	267.00	265.00	0	871	0.00%
2024/02/15	2.1	265.06	0	0.00	265.50	2.1	873	0.24%
2024/02/05	1.1	267.03	0.1	267.58	267.00	0.9	867	0.11%