盛達 (3027)-富邦-台南券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	38.38	36	38.00	39.90	-10	915	-1.09%
2024/11/21	9	37.17	1	37.30	37.30	8	555	1.44%
2024/11/20	1	34.00	1	34.05	33.95	0	507	0.00%
2024/11/19	0	0.00	2	33.48	33.60	-2	536	-0.37%
2024/11/18	2	33.53	0	0.00	33.50	2	568	0.35%
2024/11/15	0	0.00	1	34.00	34.15	-1	568	-0.18%
2024/11/14	1.1	34.47	0	0.00	34.15	1.1	569	0.20%
2024/11/06	0	0.00	1	34.00	34.00	-1	529	-0.19%
2024/10/28	1	34.45	6	34.33	34.15	-5	603	-0.83%
2024/10/25	0	0.00	8	35.23	35.05	-8	606	-1.32%
2024/10/24	0	0.00	1	35.20	34.90	-1	618	-0.16%
2024/10/23	1	35.60	0	0.00	35.35	1	623	0.16%
2024/10/22	2	34.85	0	0.00	35.35	2	643	0.31%
2024/10/16	1	35.25	0	0.00	35.20	1	711	0.14%
2024/10/15	1	35.55	0	0.00	35.55	1	717	0.14%
2024/10/08	1	37.20	0	0.00	37.05	1	747	0.13%
2024/10/07	0	0.00	1	38.05	38.20	-1	752	-0.13%
2024/10/04	0	0.00	1	38.20	37.45	-1	750	-0.13%
2024/10/01	1	38.20	1	36.95	38.50	0	734	0.00%
2024/09/30	1	35.55	1	36.25	35.50	0	686	0.00%
2024/09/27	0	0.00	4	35.85	35.70	-4	823	-0.49%
2024/09/26	13	35.80	6	35.73	35.55	7	951	0.74%
2024/09/19	1	34.00	0	0.00	34.65	1	984	0.10%
2024/09/18	1	34.10	0	0.00	33.75	1	989	0.10%
2024/09/10	1	34.50	0	0.00	33.70	1	1,025	0.10%
2024/09/05	0	0.00	1	35.00	34.75	-1	1,053	-0.09%
2024/09/04	1	35.30	0	0.00	35.20	1	1,070	0.09%
2024/08/29	0	0.00	3	36.10	36.05	-3	1,126	-0.27%
2024/08/27	1	36.85	0	0.00	36.90	1	1,144	0.09%
2024/08/26	1	37.35	0	0.00	37.40	1	1,148	0.09%
2024/08/21	3	39.00	0	0.00	38.45	3	1,174	0.26%
2024/08/08	0	0.00	1	34.00	34.10	-1	1,194	-0.08%
2024/08/05	1	33.50	0	0.00	33.50	1	1,203	0.08%
2024/07/30	2	38.60	2	38.83	39.10	0	1,266	0.00%
2024/07/29	1	38.65	0	0.00	38.60	1	1,282	0.08%
2024/07/26	0	0.00	2	40.40	40.30	-2	1,290	-0.15%
2024/07/23	0	40.90	1	41.10	41.05	-1	1,334	-0.07%
2024/07/17	0	0.00	12	40.88	40.40	-12	1,637	-0.73%
2024/07/16	3	40.00	4	40.18	40.40	-1	1,855	-0.05%
2024/07/15	6	39.73	5	39.93	39.60	1	2,169	0.05%
2024/07/12	3	40.25	2	40.30	40.00	1	2,298	0.04%
2024/07/11	5	40.15	2	40.25	40.20	3	2,737	0.11%
2024/07/10	0	0.00	5	41.20	40.80	-5	3,055	-0.16%
2024/07/09	7	40.62	0	0.00	40.55	7	3,190	0.22%
2024/07/08	2	41.20	0	0.00	41.10	2	3,243	0.06%
2024/07/04	3	41.97	1	41.95	41.80	2	3,261	0.06%
2024/07/03	11	43.89	9	43.41	42.90	2	3,250	0.06%
2024/07/02	1	39.35	1.1	41.20	43.15	-0.1	3,170	0.00%
2024/06/27	5	39.80	5	40.76	39.90	0	3,150	0.00%
2024/06/26	0	0.00	5	39.57	39.30	-5	3,156	-0.16%
2024/06/24	0	0.00	10	39.07	38.80	-10	3,332	-0.30%
2024/06/21	2	39.35	3	39.40	39.35	-1	3,357	-0.03%
2024/06/19	5	40.00	0	0.00	39.50	5	3,426	0.15%
2024/06/18	3	40.30	0	0.00	40.15	3	3,431	0.09%
2024/06/17	14.1	41.00	3	41.45	40.80	11.1	3,432	0.32%
2024/06/11	1	39.20	0	0.00	38.60	1	3,415	0.03%
2024/06/06	0	0.00	2	39.68	39.75	-2	3,475	-0.06%
2024/06/05	0	0.00	1	40.00	40.10	-1	3,488	-0.03%
2024/06/04	13	39.65	1	39.60	39.40	12	3,522	0.34%
2024/05/31	0	0.00	2	42.00	41.95	-2	3,542	-0.06%
2024/05/29	0	0.00	0	42.80	42.40	0	3,670	0.00%
2024/05/28	1	42.90	0	0.00	42.85	1	3,692	0.03%
2024/05/27	2	43.30	2	42.73	43.10	0	3,765	0.00%
2024/05/24	0	0.00	1	41.90	42.05	-1	3,822	-0.03%
2024/05/23	1	42.55	0	0.00	41.60	1	3,933	0.03%
2024/05/22	1	43.35	2	43.50	43.00	-1	3,945	-0.03%
2024/05/21	1	43.00	1	43.20	43.35	0	3,973	0.00%
2024/05/20	3	42.38	3	42.53	42.55	0	4,061	0.00%
2024/05/17	1	42.35	0	0.00	42.30	1	4,082	0.02%
2024/05/16	1	42.35	0	0.00	42.35	1	4,096	0.02%
2024/05/15	1	42.80	0	0.00	42.80	1	4,115	0.02%
2024/05/14	3	43.10	2	43.48	43.00	1	4,142	0.02%
2024/05/13	1	43.00	0	0.00	42.90	1	4,135	0.02%
2024/05/10	4	42.80	0	0.00	43.15	4	4,133	0.10%
2024/05/09	3	44.65	12	44.38	43.55	-9	4,112	-0.22%
2024/05/08	20	45.21	2	45.10	45.00	18	4,090	0.44%
2024/05/07	5	45.20	1	44.95	45.20	4	4,074	0.10%
2024/05/06	1	44.55	1	44.10	43.95	0	4,050	0.00%
2024/05/03	3	44.77	4	44.50	44.10	-1	4,036	-0.02%
2024/05/02	4	45.16	1	45.85	45.05	3	4,011	0.07%
2024/04/30	4	45.36	0	0.00	45.30	4	3,990	0.10%
2024/04/29	11	45.70	1	45.10	45.05	10	3,970	0.25%
2024/04/26	4	46.90	0	0.00	46.15	4	3,924	0.10%
2024/04/25	4	48.36	3	48.15	47.50	1	3,876	0.03%
2024/04/24	8	49.46	19	49.80	49.35	-11	3,827	-0.29%
2024/04/23	6	46.42	11	47.62	49.00	-5	3,667	-0.14%
2024/04/22	24	48.51	11	48.54	47.40	13	3,578	0.36%
2024/04/19	11	48.35	43	49.25	47.35	-32	3,391	-0.94%
2024/04/18	1	47.35	2	48.03	47.35	-1	3,078	-0.03%
2024/04/17	52	48.61	28	48.84	48.55	24	2,948	0.81%
2024/04/16	4	47.29	16.1	47.11	46.25	-12.1	2,505	-0.48%
2024/04/15	5	46.07	10	45.83	46.55	-5	2,182	-0.23%
2024/04/12	14	44.61	6	43.78	44.65	8	2,050	0.39%
2024/04/11	7	42.16	0	0.00	41.70	7	1,986	0.35%
2024/04/09	2	42.65	0	0.00	42.80	2	1,957	0.10%
2024/04/08	5	42.93	3	42.88	42.85	2	1,961	0.10%
2024/04/03	5	45.05	0	0.00	44.55	5	1,924	0.26%
2024/04/02	2	45.35	1	44.90	44.90	1	1,924	0.05%
2024/04/01	1	43.75	0	0.00	43.45	1	1,873	0.05%
2024/03/29	1	45.15	4	44.90	44.55	-3	1,874	-0.16%
2024/03/27	6	47.61	17.1	47.53	46.40	-11.1	1,809	-0.61%
2024/03/26	0.1	45.30	0	0.00	44.70	0.1	1,677	0.01%
2024/03/25	3	45.30	5	45.89	45.70	-2	1,650	-0.12%
2024/03/20	0	0.00	1	42.15	42.10	-1	1,579	-0.06%
2024/03/19	1	42.55	50	42.58	42.50	-49	1,583	-3.09%
2024/03/18	1	42.60	0	42.90	43.00	1	1,594	0.06%
2024/03/14	0	0.00	5	42.55	42.20	-5	1,647	-0.30%
2024/03/13	5	43.80	7	43.13	43.00	-2	1,642	-0.12%
2024/03/12	2	43.75	0	0.00	43.95	2	1,625	0.12%
2024/03/11	1	45.05	0	0.00	44.00	1	1,625	0.06%
2024/03/08	2	43.78	3	43.28	43.35	-1	1,654	-0.06%
2024/03/07	4	45.24	8	45.28	44.75	-4	1,621	-0.25%
2024/03/06	5	46.75	3	46.93	46.40	2	1,613	0.12%
2024/03/05	17	47.07	8	46.96	46.35	9	1,598	0.56%
2024/03/04	4	46.18	4	46.09	46.80	0	1,503	0.00%
2024/03/01	3.1	46.76	0	0.00	46.45	3.1	1,467	0.21%
2024/02/29	55	47.43	6	47.51	47.05	49	1,441	3.40%
2024/02/27	4	45.96	1	46.90	46.55	3	1,369	0.22%
2024/02/26	16	47.45	3	46.95	45.60	13	1,302	1.00%
2024/02/23	0	0.00	4	45.28	45.30	-4	1,187	-0.34%
2024/02/22	3.5	45.18	12	45.47	45.10	-8.5	1,159	-0.73%
2024/02/21	7.5	45.75	13	45.05	45.85	-5.5	1,125	-0.49%
2024/02/20	0	0.00	1	43.45	43.55	-1	1,029	-0.10%
2024/02/19	2	42.90	3	43.13	42.90	-1	1,004	-0.10%
2024/02/16	2	42.65	3	42.78	42.85	-1	991	-0.10%
2024/02/15	0	0.00	3.4	41.23	41.40	-3.4	969	-0.35%
2024/02/05	0.1	39.05	0.1	39.55	39.10	0	974	0.00%
2024/02/02	0.4	39.19	0	0.00	38.65	0.4	971	0.04%
2024/02/01	1	38.45	0	0.00	38.40	1	968	0.10%
2024/01/31	1	38.05	0	0.00	38.30	1	968	0.10%
2024/01/26	1	38.25	1	38.40	38.25	0	972	0.00%
2024/01/25	6	38.79	0	0.00	38.60	6	973	0.62%
2024/01/24	5	39.31	2	39.30	39.25	3	964	0.31%
2024/01/19	2	39.15	0	42.70	38.90	2	978	0.20%
2024/01/17	2	39.60	0	0.00	39.20	2	978	0.20%
2024/01/16	2	41.38	4	40.65	40.65	-2	966	-0.21%
2024/01/15	4	41.66	4	41.26	41.75	0	951	0.00%
2024/01/09	0	0.00	1	41.00	40.90	-1	945	-0.11%
2024/01/08	1	42.30	0	0.00	41.85	1	945	0.11%
2024/01/04	1	41.30	0	0.00	41.25	1	948	0.11%
2024/01/03	4	41.64	0	0.00	41.50	4	960	0.42%
2023/12/29	1	41.85	0	0.00	42.75	1	946	0.11%
2023/12/28	3	41.68	2	41.99	42.55	1	941	0.11%
2023/12/25	0	0.00	0	41.60	41.70	0	888	0.00%
2023/12/22	0	40.25	0	0.00	40.10	0	880	0.00%
2023/12/18	2	41.33	1	40.55	40.70	1	942	0.11%
2023/12/15	0	41.85	1	41.70	41.65	-1	946	-0.11%
2023/12/13	3.4	42.45	1	42.80	42.20	2.4	942	0.25%
2023/12/12	1	43.55	1	43.60	43.00	0	939	0.00%
2023/12/08	1	42.60	0	0.00	42.35	1	935	0.11%
2023/12/07	3	43.28	1	43.80	42.40	2	945	0.21%
2023/12/06	1	42.20	3	42.50	41.95	-2	932	-0.21%
2023/12/05	1	42.00	3	42.40	42.95	-2	911	-0.22%
2023/12/01	2	42.15	2	42.10	41.40	0	872	0.00%
2023/11/30	4	41.21	3.5	41.37	41.60	0.5	860	0.06%
2023/11/29	2.5	40.01	0	0.00	39.95	2.5	843	0.30%
2023/11/15	0	0.00	0.1	39.60	39.20	-0.1	936	-0.01%
2023/11/14	0	0.00	1	39.30	39.55	-1	944	-0.11%
2023/11/13	0	0.00	2.2	39.06	39.30	-2.2	952	-0.23%
2023/11/10	1.3	36.70	0	0.00	36.50	1.3	925	0.14%
2023/11/06	2	36.40	3	36.83	37.10	-1	1,052	-0.09%
2023/11/02	2	36.18	0	0.00	36.20	2	1,182	0.17%
2023/10/31	1	36.55	0	0.00	35.85	1	1,391	0.07%
2023/10/30	1	37.35	0	0.00	37.40	1	1,444	0.07%
2023/10/27	1	37.60	0	0.00	37.30	1	1,478	0.07%
2023/10/26	3	38.25	1	37.90	37.75	2	1,514	0.13%
2023/10/24	1	37.65	5	37.33	38.00	-4	1,548	-0.26%
2023/10/23	1	37.25	0	0.00	37.25	1	1,566	0.06%
2023/10/20	2	37.73	1	37.35	37.05	1	1,606	0.06%
2023/10/19	5	37.65	0	0.00	37.75	5	1,655	0.30%
2023/10/11	2	40.40	0	0.00	40.30	2	2,023	0.10%
2023/10/05	2	42.15	2	42.50	42.40	0	2,165	0.00%
2023/10/04	0	0.00	1	40.55	40.60	-1	2,239	-0.04%
2023/10/03	1	42.05	0	0.00	41.75	1	2,381	0.04%
2023/10/02	1	42.05	0	0.00	42.05	1	2,450	0.04%
2023/09/28	0	0.00	1	42.20	42.25	-1	2,571	-0.04%
2023/09/27	0	0.00	1	42.55	42.15	-1	2,776	-0.04%
2023/09/26	1	42.15	1	42.50	42.10	0	2,867	0.00%
2023/09/25	1	42.00	1	42.30	42.00	0	3,034	0.00%
2023/09/19	6	41.65	0	0.00	41.70	6	3,478	0.17%
2023/09/18	1	42.20	1	42.20	41.80	0	3,601	0.00%
2023/09/15	3	42.43	1	42.65	42.15	2	3,977	0.05%
2023/09/14	0	0.00	5	42.64	42.65	-5	4,076	-0.12%
2023/09/13	3	41.30	2	42.13	41.35	1	4,154	0.02%
2023/09/12	2	41.35	0	0.00	40.90	2	4,321	0.05%
2023/09/11	2	41.73	0.1	42.00	41.55	1.9	4,405	0.04%
2023/09/07	1	41.90	0	0.00	41.80	1	4,742	0.02%
2023/09/04	1.2	41.63	0	0.00	41.05	1.2	5,927	0.02%
2023/08/31	0	0.00	1	42.05	42.05	-1	6,523	-0.02%
2023/08/30	1	42.10	13	42.07	42.20	-12	6,553	-0.18%
2023/08/29	1	40.85	2	40.95	41.20	-1	6,608	-0.02%
2023/08/28	15.1	41.73	5	41.25	40.90	10.1	6,622	0.15%
2023/08/25	0.1	42.90	0	0.00	42.55	0.1	6,607	0.00%
2023/08/24	0	0.00	1	42.80	42.45	-1	6,616	-0.02%
2023/08/23	0	0.00	1	43.45	42.80	-1	6,624	-0.02%
2023/08/18	0	0.00	5	45.77	45.35	-5	6,671	-0.07%
2023/08/17	2	44.95	1	45.65	45.85	1	6,677	0.01%
2023/08/16	0	0.00	2	43.90	43.95	-2	6,699	-0.03%
2023/08/15	0	43.10	5	43.40	43.40	-5	6,719	-0.07%
2023/08/11	1	45.20	6	44.75	43.80	-5	6,731	-0.07%
2023/08/10	3	46.00	0	0.00	45.25	3	6,726	0.04%
2023/08/09	6	46.91	0	47.05	47.10	6	6,736	0.09%
2023/08/08	19	47.82	9	47.76	47.15	10	6,750	0.15%
2023/08/07	4.1	50.82	10	50.52	51.50	-5.9	6,697	-0.09%
2023/08/04	15	49.63	18	49.86	50.30	-3	6,660	-0.05%
2023/08/02	3	49.12	5	48.12	46.25	-2	6,868	-0.03%
2023/08/01	6	48.70	1.5	48.76	49.05	4.5	6,836	0.07%
2023/07/31	5	48.70	1	49.00	47.70	4	6,823	0.06%
2023/07/25	0	0.00	2	45.30	46.35	-2	6,893	-0.03%
2023/07/24	3	47.93	1	47.20	46.10	2	6,906	0.03%
2023/07/21	0	0.00	0	48.60	48.95	0	6,910	0.00%
2023/07/20	3	48.80	1	48.50	48.45	2	6,972	0.03%
2023/07/19	3	49.02	0	0.00	48.50	3	6,991	0.04%
2023/07/18	1	49.85	0	0.00	49.10	1	7,064	0.01%
2023/07/17	18	52.17	16	52.46	52.50	2	7,043	0.03%
2023/07/13	11	48.79	0	0.00	48.30	11	7,039	0.16%
2023/07/12	5	48.59	2	48.73	48.30	3	7,101	0.04%
2023/07/11	1	49.85	0	0.00	49.60	1	7,190	0.01%
2023/07/10	8	50.65	16	50.91	50.10	-8	7,562	-0.11%
2023/07/07	1.2	52.87	2	53.10	52.80	-0.8	7,906	-0.01%
2023/07/06	0	0.00	2	54.50	53.90	-2	7,947	-0.03%
2023/07/05	5	56.08	4	56.90	56.20	1	7,914	0.01%
2023/07/04	0	0.00	6.1	55.33	55.50	-6.1	7,863	-0.08%
2023/07/03	14.1	55.04	11	55.90	55.30	3.1	7,827	0.04%
2023/06/30	22	54.18	5	54.48	54.80	17	7,702	0.22%
2023/06/29	35	53.19	39	53.66	54.00	-4	7,626	-0.05%
2023/06/28	13	52.08	5	51.70	51.20	8	7,506	0.11%
2023/06/27	5	51.12	2	51.25	50.80	3	7,528	0.04%
2023/06/26	9	53.18	5	53.02	52.10	4	7,474	0.05%
2023/06/21	18	54.19	47	55.10	53.10	-29	7,485	-0.39%
2023/06/20	10	52.05	7	52.51	52.10	3	7,217	0.04%
2023/06/19	13	51.61	3.1	51.89	51.60	9.9	7,325	0.14%
2023/06/16	12	52.07	11	51.99	50.30	1	7,552	0.01%
2023/06/15	14	51.64	14	51.60	51.10	0	7,942	0.00%
2023/06/14	6	52.10	29	51.56	51.10	-23	8,305	-0.28%
2023/06/13	4	51.60	16	51.30	51.70	-12	8,705	-0.14%
2023/06/12	15	51.44	24	50.35	50.00	-9	8,992	-0.10%
2023/06/09	30	50.62	23	50.55	50.30	7	8,648	0.08%
2023/06/08	8	48.20	6	47.92	47.00	2	8,358	0.02%
2023/06/07	67	47.59	77	47.28	47.35	-10	8,240	-0.12%
2023/06/06	1	46.50	3	46.50	46.50	-2	7,867	-0.03%
2023/06/02	7	41.95	5	42.15	41.80	2	8,028	0.02%
2023/06/01	0	0.00	1	40.65	40.80	-1	8,148	-0.01%
2023/05/31	1	40.10	3	40.00	39.85	-2	8,317	-0.02%
2023/05/29	2	40.08	0	0.00	40.20	2	8,825	0.02%
2023/05/26	17	39.89	2	39.50	39.55	15	9,011	0.17%
2023/05/25	2	41.05	0	0.00	40.90	2	9,190	0.02%
2023/05/24	5	41.75	0	0.00	41.90	5	9,661	0.05%
2023/05/23	1	42.05	0	0.00	42.40	1	10,193	0.01%
2023/05/22	0	0.00	5	42.30	42.20	-5	10,526	-0.05%
2023/05/19	6	40.88	0	0.00	40.60	6	10,681	0.06%
2023/05/18	4	41.56	4	41.60	41.30	0	10,949	0.00%
2023/05/17	2	40.95	0	0.00	40.90	2	11,224	0.02%
2023/05/16	7	41.06	2	41.15	40.95	5	11,282	0.04%
2023/05/15	4	41.55	3	40.93	41.20	1	11,383	0.01%
2023/05/12	2	41.65	0	0.00	42.20	2	11,554	0.02%
2023/05/11	7	42.34	1	42.64	41.70	6	11,677	0.05%
2023/05/10	9	43.78	6.1	43.54	43.55	2.9	11,757	0.02%
2023/05/09	36	46.81	26	46.87	44.90	10	11,756	0.09%
2023/05/08	1	44.30	1	44.10	44.35	0	11,527	0.00%
2023/05/04	5	43.78	0	0.00	44.30	5	11,743	0.04%
2023/05/03	1	44.15	0	0.00	43.50	1	11,950	0.01%
2023/05/02	2	43.65	4	44.03	44.45	-2	12,344	-0.02%
2023/04/28	1	42.70	0	0.00	42.50	1	12,607	0.01%
2023/04/26	4	41.39	0	0.00	41.60	4	12,781	0.03%
2023/04/25	10	43.69	8	42.22	42.25	2	12,856	0.02%
2023/04/24	0	44.30	1	44.20	44.55	-1	12,831	-0.01%
2023/04/21	4	45.84	12	44.50	43.60	-8	12,990	-0.06%
2023/04/20	2	47.08	0.2	47.20	46.15	1.8	13,054	0.01%
2023/04/19	1	48.20	1	48.30	48.30	0	13,098	0.00%
2023/04/18	1	48.75	2	48.63	48.10	-1	13,164	-0.01%
2023/04/17	16.1	48.92	10	48.66	48.00	6.1	13,312	0.05%
2023/04/14	11	48.57	3	49.12	48.10	8	13,750	0.06%
2023/04/13	11	49.70	18	50.04	49.00	-7	13,755	-0.05%
2023/04/12	69	49.39	83	49.43	50.60	-14	13,382	-0.10%
2023/04/11	5	46.74	1	46.90	46.75	4	12,957	0.03%
2023/04/10	3	47.27	2	47.65	47.65	1	12,977	0.01%
2023/04/07	32	47.56	18	47.52	47.20	14	13,058	0.11%
2023/04/06	3	46.43	6	46.73	46.25	-3	13,022	-0.02%
2023/03/31	0	0.00	14	46.09	46.00	-14	13,146	-0.11%
2023/03/30	6	45.61	3	45.80	45.85	3	13,225	0.02%
2023/03/29	2	46.50	3	45.92	45.35	-1	13,310	-0.01%
2023/03/28	5.2	45.06	5	45.91	46.15	0.2	13,502	0.00%
2023/03/27	1	46.00	3	46.43	45.75	-2	13,565	-0.01%
2023/03/24	2	46.15	1	46.20	45.50	1	13,746	0.01%
2023/03/23	3	47.00	0	0.00	46.70	3	14,235	0.02%
2023/03/22	11	47.87	9	48.01	47.70	2	14,548	0.01%
2023/03/21	23	47.99	18	48.22	47.35	5	14,637	0.03%
2023/03/20	61	47.63	69	47.22	47.70	-8	14,422	-0.06%
2023/03/17	33	45.34	34.3	45.17	45.55	-1.3	14,151	-0.01%
2023/03/16	42	44.69	31	44.23	43.15	11	13,864	0.08%
2023/03/15	34	45.86	46.4	45.99	44.80	-12.4	13,872	-0.09%
2023/03/14	6	42.72	0	0.00	42.90	6	13,523	0.04%
2023/03/13	1.7	42.39	2	42.90	43.00	-0.3	13,860	0.00%
2023/03/10	17	44.17	12	43.99	43.75	5	14,225	0.04%
2023/03/09	21	44.20	2	43.55	43.45	19	14,343	0.13%
2023/03/08	8	44.99	10	45.01	45.20	-2	14,704	-0.01%
2023/03/07	11	45.47	14	45.48	45.35	-3	14,953	-0.02%
2023/03/06	15	45.03	7	45.17	45.35	8	15,024	0.05%
2023/03/03	10	43.82	15	43.92	43.85	-5	14,898	-0.03%
2023/03/02	44	44.51	33	44.60	42.85	11	14,781	0.07%
2023/03/01	6	43.58	2	43.40	43.60	4	14,420	0.03%
2023/02/24	4	42.55	4	42.85	42.90	0	14,315	0.00%
2023/02/23	56	43.21	43	43.00	43.10	13	14,202	0.09%
2023/02/22	62	42.71	73.2	42.74	43.30	-11.2	14,043	-0.08%
2023/02/21	78.2	42.86	68	43.22	41.75	10.2	13,598	0.08%
2023/02/20	34	41.20	60	41.75	41.40	-26	13,096	-0.20%
2023/02/17	33	39.67	39	39.83	39.90	-6	12,905	-0.05%
2023/02/16	19	39.39	23	39.78	40.50	-4	12,807	-0.03%
2023/02/15	43	38.44	42	38.80	38.80	1	12,600	0.01%
2023/02/14	5	36.95	2	37.10	37.00	3	12,422	0.02%
2023/02/13	10	36.71	4	36.64	36.50	6	12,420	0.05%
2023/02/10	16	39.06	7	39.61	38.55	9	12,564	0.07%
2023/02/09	4	38.64	2	38.55	38.60	2	12,748	0.02%
2023/02/08	6	39.32	1	38.70	38.50	5	12,811	0.04%
2023/02/07	1	39.55	3	39.58	39.60	-2	12,781	-0.02%
2023/02/06	6	39.08	5	39.25	39.25	1	12,779	0.01%
2023/02/03	10	38.75	0	39.20	38.50	10	12,727	0.08%
2023/02/02	4	39.49	0	0.00	39.90	4	12,609	0.03%
2023/02/01	16	40.08	1	39.95	39.85	15	12,472	0.12%
2023/01/31	11	40.35	11	40.60	41.20	0	12,257	0.00%
2023/01/30	104	39.17	119	39.08	39.10	-15	11,844	-0.13%	大買/大賣/
2023/01/17	16	36.21	15	36.51	36.40	1	11,549	0.01%
2023/01/16	0	0.00	2	34.40	34.60	-2	11,418	-0.02%
2023/01/13	4	34.65	0	0.00	34.35	4	11,423	0.04%
2023/01/12	0	0.00	1	36.25	36.15	-1	11,390	-0.01%
2023/01/11	16	37.56	16	37.74	36.20	0	11,389	0.00%
2023/01/10	5	37.36	3	37.15	37.00	2	11,213	0.02%
2023/01/09	3	36.90	9	37.11	37.45	-6	11,059	-0.05%
2023/01/06	1	35.75	11	35.55	36.75	-10	10,943	-0.09%
2023/01/05	5	36.22	3	37.30	36.30	2	10,843	0.02%
2023/01/04	36	37.13	34	37.08	37.20	2	10,622	0.02%
2023/01/03	34	34.67	33	35.02	35.10	1	10,104	0.01%
2022/12/29	4	34.18	2	34.15	34.35	2	9,931	0.02%
2022/12/28	5	36.24	4	35.61	35.00	1	9,959	0.01%
2022/12/27	6	36.73	5	36.54	36.70	1	9,988	0.01%
2022/12/26	2	36.00	0	0.00	36.15	2	9,992	0.02%
2022/12/23	9	34.72	12	35.98	36.05	-3	9,966	-0.03%
2022/12/22	1	33.80	1	34.00	34.50	0	9,874	0.00%
2022/12/21	3	34.00	1	34.10	33.80	2	9,800	0.02%
2022/12/20	2	36.63	4	35.63	34.20	-2	9,769	-0.02%
2022/12/19	14	37.03	2.1	36.56	35.90	11.9	9,585	0.12%
2022/12/16	9	37.38	2	37.70	37.00	7	9,527	0.07%
2022/12/15	33	38.69	30	38.91	39.00	3	9,295	0.03%
2022/12/14	32	36.73	48	37.17	37.75	-16	8,711	-0.18%
2022/12/13	5	34.88	4	34.81	34.35	1	8,350	0.01%
2022/12/12	3	34.90	3	34.20	34.10	0	8,104	0.00%
2022/12/09	5	34.14	26	33.69	34.80	-21	8,101	-0.26%
2022/12/08	22	34.83	1	34.80	34.80	21	7,933	0.26%
2022/12/07	115	34.97	113	35.18	34.45	2	8,029	0.02%	大買/大賣/
2022/12/06	2	34.20	3.1	34.26	33.90	-1	7,813	-0.01%
2022/12/05	28.1	34.52	7	34.45	35.00	21.1	7,827	0.27%
2022/12/02	5	33.50	4	33.49	34.40	1	7,489	0.01%
2022/12/01	3	32.27	23	32.88	33.25	-20	6,982	-0.29%
2022/11/30	8	30.60	9	30.79	30.25	-1	6,673	-0.01%
2022/11/29	7	27.91	12.3	29.08	29.25	-5.3	6,178	-0.09%
2022/11/28	0	0.00	1	27.70	27.70	-1	5,838	-0.02%
2022/11/25	0	0.00	4	26.10	25.75	-4	5,729	-0.07%
2022/11/24	3	26.10	0	0.00	26.20	3	5,671	0.05%
2022/11/23	0	0.00	3	25.57	26.00	-3	5,621	-0.05%
2022/11/22	1	25.10	0	0.00	25.40	1	5,610	0.02%
2022/11/21	3	25.70	1	25.40	25.55	2	5,635	0.04%
2022/11/17	3	25.05	7	25.13	25.25	-4	5,490	-0.07%
2022/11/16	6	24.69	1	24.60	24.60	5	5,432	0.09%
2022/11/15	5	25.05	15	25.59	24.80	-10	5,401	-0.19%
2022/11/14	12	26.26	1	26.50	26.35	11	5,315	0.21%
2022/11/11	2	25.80	1	25.65	25.35	1	5,212	0.02%
2022/11/10	2	25.25	2	25.75	25.85	0	5,116	0.00%
2022/11/09	1	26.35	0	0.00	26.10	1	4,983	0.02%
2022/11/08	6	27.32	5	26.42	26.50	1	4,905	0.02%
2022/11/07	5	27.37	5	26.63	26.65	0	4,624	0.00%
2022/11/04	7	25.04	5.5	25.10	26.65	1.5	4,221	0.04%
2022/11/03	4	24.75	4	25.05	24.25	0	4,008	0.00%
2022/11/02	1	24.30	0	0.00	24.25	1	3,901	0.03%
2022/11/01	0	0.00	2	22.85	23.40	-2	3,829	-0.05%
2022/10/31	0	0.00	2	22.30	22.45	-2	3,802	-0.05%
2022/10/28	1	22.25	0	0.00	21.70	1	3,790	0.03%
2022/10/27	1	22.50	0	0.00	22.50	1	3,776	0.03%
2022/10/25	15	23.31	15	23.30	22.70	0	3,746	0.00%
2022/10/24	15	23.32	15	23.92	22.90	0	3,705	0.00%
2022/10/21	17	23.88	17	23.91	23.55	0	3,658	0.00%
2022/10/20	1	23.45	3.2	23.59	23.55	-2.2	3,562	-0.06%
2022/10/19	1.5	23.12	1	23.60	22.90	0.5	3,458	0.01%
2022/10/18	2	22.78	1.1	22.90	22.90	1	3,400	0.03%
2022/10/14	0	0.00	1	22.90	22.45	-1	3,346	-0.03%
2022/10/13	13	21.85	32	20.83	20.95	-19	3,285	-0.58%
2022/10/12	0	0.00	0.2	22.40	22.30	-0.2	3,236	-0.01%
2022/10/11	2	23.10	0	0.00	22.75	2	3,199	0.06%
2022/10/07	0	0.00	0	25.20	25.25	0	3,149	0.00%
2022/10/06	6	25.94	3	25.43	25.75	3	3,112	0.10%
2022/10/05	10	26.03	0	0.00	25.30	10	3,038	0.33%
2022/10/04	5	25.70	1	25.75	26.00	4	2,936	0.14%
2022/10/03	5	25.36	2	25.35	25.40	3	2,770	0.11%
2022/09/30	0	0.00	1	24.35	24.00	-1	2,588	-0.04%
2022/09/29	5	23.18	4	22.95	23.05	1	2,491	0.04%
2022/09/28	0	0.00	2	22.25	21.20	-2	2,397	-0.08%
2022/09/27	4	23.74	12	23.50	23.45	-8	2,338	-0.34%
2022/09/26	5	25.31	21	25.24	25.00	-16	2,244	-0.71%
2022/09/23	15	25.46	6	25.61	25.45	9	2,179	0.41%
2022/09/21	6	25.03	14	24.51	24.30	-8	2,035	-0.39%
2022/09/20	13	25.50	2	25.38	25.50	11	1,990	0.55%
2022/09/19	5	25.06	21	25.01	24.90	-16	1,926	-0.83%
2022/09/16	2.3	26.80	4	26.93	26.40	-1.7	1,861	-0.09%
2022/09/15	75	27.67	114	27.45	27.15	-39	1,727	-2.26%	大賣/
2022/09/14	6.1	27.23	9	27.19	27.95	-2.9	1,591	-0.18%
2022/09/13	13	25.88	20	26.34	26.60	-7	1,314	-0.53%
2022/09/12	4	25.04	16	25.20	24.40	-12	1,015	-1.18%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/07	0	0.00	3	20.95	21.75	-3	713	-0.42%
2022/09/06	0	0.00	1	22.05	21.10	-1	699	-0.14%
2022/09/05	0	0.00	1	23.30	22.70	-1	668	-0.15%
2022/09/02	10	23.19	9	22.85	23.30	1	643	0.16%
2022/09/01	16	23.01	26	22.99	22.40	-10	571	-1.75%
2022/08/30	20	22.19	0	0.00	21.70	20	482	4.15%
2022/08/26	2	20.90	2	21.30	21.35	0	422	0.00%
2022/08/04	0	0.00	4	18.35	17.90	-4	333	-1.20%
2022/08/03	4	18.60	0	0.00	18.65	4	334	1.20%
2022/06/20	0	0.00	1	17.25	17.00	-1	384	-0.26%
2022/05/18	6	20.17	6	20.20	19.95	0	414	0.00%
2022/04/27	3	18.85	0	0.00	18.95	3	409	0.73%
2022/04/25	10	19.74	0	0.00	19.40	10	410	2.44%
2022/04/18	5	20.45	0	0.00	20.40	5	443	1.13%
2022/04/15	10	20.45	0	0.00	20.50	10	446	2.24%
2022/04/13	10	20.75	0	0.00	20.80	10	459	2.18%
2022/04/12	7	20.85	0	0.00	20.80	7	467	1.50%
2022/04/11	10	21.00	0	0.00	21.05	10	472	2.12%
2022/04/06	0	22.47	0	0.00	21.80	0	480	0.00%
2022/04/01	2	21.80	0.1	21.80	21.80	1.9	486	0.40%
2022/03/31	2	21.95	0	0.00	22.05	2	493	0.41%
2022/03/29	0	0.00	1	22.00	21.70	-1	496	-0.20%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/09	0	0.00	3	21.67	21.65	-3	519	-0.58%
2022/03/08	0	0.00	4	21.50	21.50	-4	531	-0.75%
2022/02/24	0	22.95	0	0.00	21.95	0	609	0.00%
2022/02/07	0	0.00	7	21.00	21.70	-7	789	-0.89%
2022/01/17	1	21.85	0	0.00	22.40	1	956	0.10%
2022/01/07	0	0.00	1	21.45	21.45	-1	918	-0.11%
2022/01/04	0	0.00	2	22.35	22.30	-2	915	-0.22%
2022/01/03	1	22.15	0	0.00	22.35	1	918	0.11%
2021/12/29	0	0.00	3	22.45	22.30	-3	913	-0.33%
2021/12/27	1	22.70	0	0.00	22.70	1	917	0.11%
2021/12/20	1	22.10	3	22.17	22.15	-2	943	-0.21%
2021/12/14	0	0.00	1	22.00	21.95	-1	979	-0.10%
2021/11/26	0	0.00	0.2	24.30	24.20	-0.2	981	-0.02%
2021/11/24	0.2	26.00	0	0.00	26.20	0.2	955	0.02%
2021/11/22	1	25.00	0	0.00	25.30	1	929	0.11%
2021/11/18	0	0.00	3	25.45	25.40	-3	923	-0.32%
2021/11/15	2	25.10	0	0.00	25.10	2	821	0.24%
2021/11/12	3	23.93	1	24.10	24.10	2	796	0.25%
2021/11/11	36	24.65	2	24.85	24.25	34	790	4.30%
2021/11/10	7	24.66	1	25.00	24.85	6	784	0.76%
2021/11/05	2	24.23	0	0.00	24.35	2	760	0.26%
2021/11/04	0	0.00	1	24.50	24.10	-1	760	-0.13%
2021/11/03	6	24.59	5	23.90	23.90	1	749	0.13%
2021/11/01	0	0.00	2	24.35	24.20	-2	709	-0.28%
2021/10/29	0	0.00	1	24.80	24.50	-1	690	-0.14%
2021/10/28	0	0.00	0.2	24.00	24.00	-0.2	612	-0.04%
2021/10/22	0.2	21.30	0	0.00	21.25	0.2	685	0.04%
2021/10/13	0	0.00	1	21.20	21.10	-1	993	-0.10%
2021/09/29	1	23.95	0	0.00	23.90	1	1,453	0.07%
2021/08/31	2	22.95	0	0.00	23.00	2	1,634	0.12%
2021/08/25	0	0.00	0	22.70	22.50	0	1,687	0.00%
2021/08/17	0	0.00	2	20.05	19.85	-2	1,825	-0.11%
2021/07/28	0	0.00	3	23.10	23.45	-3	2,301	-0.13%
2021/07/27	0	0.00	2	24.50	24.10	-2	2,342	-0.09%
2021/07/26	0	0.00	1	25.60	25.05	-1	2,394	-0.04%
2021/07/23	0	0.00	4	25.99	25.35	-4	2,409	-0.17%
2021/07/22	1	25.90	2	25.80	25.70	-1	2,416	-0.04%
2021/07/21	1	25.25	0	0.00	25.10	1	2,424	0.04%
2021/07/20	0	0.00	1	26.00	25.65	-1	2,421	-0.04%
2021/07/19	4	27.44	0	0.00	26.50	4	2,415	0.17%
2021/07/16	2	25.75	4	25.90	25.50	-2	2,374	-0.08%
2021/07/15	0	0.00	1	25.35	25.50	-1	2,398	-0.04%
2021/07/14	7	25.93	9	25.73	25.90	-2	2,393	-0.08%
2021/07/13	15	25.88	2	25.60	26.15	13	2,265	0.57%
2021/07/12	1	23.60	1	24.30	23.80	0	2,156	0.00%
2021/07/08	0	0.00	2	22.85	22.85	-2	2,360	-0.08%
2021/07/06	2	22.75	5	22.96	22.70	-3	2,594	-0.12%
2021/07/05	5	23.59	0	0.00	23.45	5	2,889	0.17%
2021/06/30	1	23.90	1	24.25	24.00	0	3,792	0.00%
2021/06/28	2	22.90	0	0.00	23.40	2	4,132	0.05%
2021/06/21	0	22.65	0	0.00	21.80	0	4,221	0.00%
2021/06/11	0	0.00	1	22.35	22.10	-1	4,526	-0.02%
2021/06/01	0	0.00	3	23.58	23.80	-3	4,686	-0.06%
2021/05/28	0	0.00	3	23.43	23.30	-3	4,738	-0.06%
2021/05/26	25	24.01	26	24.10	23.20	-1	4,766	-0.02%
2021/05/24	7	22.69	4	22.25	22.60	3	4,726	0.06%
2021/05/21	4	22.71	1	21.90	23.10	3	4,723	0.06%
2021/05/20	1	21.35	0	0.00	21.00	1	4,773	0.02%
2021/05/14	0	0.00	15	22.72	20.50	-15	4,678	-0.32%
2021/05/13	5	21.14	2	20.00	21.45	3	4,648	0.06%
2021/05/12	10	22.85	0	0.00	21.80	10	4,607	0.22%
2021/05/10	0	0.00	3	26.20	25.70	-3	4,531	-0.07%
2021/05/07	3	26.60	0	0.00	26.60	3	4,513	0.07%
2021/05/06	0	0.00	1	27.50	26.20	-1	4,480	-0.02%
2021/05/04	1	25.45	1	26.50	25.35	0	4,372	0.00%
2021/04/28	1	30.45	0	0.00	30.30	1	4,224	0.02%
2021/04/27	0	0.00	2	31.10	30.30	-2	4,215	-0.05%
2021/04/26	10	30.90	0	0.00	30.85	10	4,198	0.24%
2021/04/21	0	0.00	5	34.50	33.70	-5	4,095	-0.12%
2021/04/20	1	32.55	1	32.40	32.25	0	4,037	0.00%
2021/04/19	6	32.30	8	32.31	32.05	-2	4,030	-0.05%
2021/04/16	4	33.16	3	33.30	33.30	1	3,999	0.03%
2021/04/15	24	33.89	30	33.88	33.05	-6	3,971	-0.15%
2021/04/14	3	32.60	7	32.49	32.05	-4	3,856	-0.10%
2021/04/13	27	34.50	27	34.56	33.25	0	3,771	0.00%
2021/04/12	13	34.69	6	33.65	33.65	7	3,692	0.19%
2021/04/09	29	33.40	28	34.36	33.15	1	3,596	0.03%
2021/04/08	31	30.95	24	31.34	31.40	7	3,318	0.21%
2021/04/07	16	31.04	24	31.41	30.80	-8	3,286	-0.24%
2021/04/06	40	29.73	45	30.32	31.45	-5	3,194	-0.16%
2021/04/01	53	28.97	38	29.23	29.45	15	2,550	0.59%
2021/03/31	1	26.40	15	25.67	26.80	-14	2,602	-0.54%
2021/03/30	1	24.45	4	24.53	24.40	-3	2,664	-0.11%
2021/03/29	5	23.90	10	23.96	23.65	-5	2,621	-0.19%
2021/03/22	79	24.41	73	24.39	23.70	6	2,722	0.22%
2021/03/19	4	23.05	1	23.20	22.70	3	2,605	0.12%
2021/03/18	18	23.86	18	23.81	24.30	0	2,541	0.00%
2021/03/17	6	23.20	0	0.00	22.80	6	2,486	0.24%
2021/03/12	4	23.13	3	22.80	22.70	1	2,526	0.04%
2021/03/10	4	22.37	4	22.63	22.75	0	2,462	0.00%
2021/03/05	1	22.50	1	22.05	22.05	0	2,489	0.00%
2021/03/04	0	0.00	1	23.00	22.50	-1	2,455	-0.04%
2021/02/24	0	0.00	1	21.65	21.60	-1	2,520	-0.04%
2021/02/23	0	0.00	10	21.53	21.60	-10	2,505	-0.40%
2021/02/22	11	21.86	10	20.65	22.00	1	2,456	0.04%
2021/02/19	7	19.90	7	20.11	20.00	0	2,356	0.00%
2021/02/18	2	19.20	0	0.00	19.25	2	2,348	0.09%
2021/02/17	0	0.00	1	19.20	19.30	-1	2,372	-0.04%
2021/02/04	1	18.15	1	18.00	18.10	0	2,454	0.00%
2021/02/03	1	18.25	0	0.00	17.90	1	2,482	0.04%
2021/01/29	1	17.50	0	0.00	17.55	1	2,573	0.04%
2021/01/28	0	0.00	1	17.60	17.85	-1	2,610	-0.04%
2021/01/25	1	18.30	6	18.12	18.10	-5	2,738	-0.18%
2021/01/19	0	0.00	1	19.10	18.60	-1	2,845	-0.04%
2021/01/18	0	0.00	2	17.90	18.40	-2	2,862	-0.07%
2021/01/13	0	0.00	1	19.70	19.65	-1	3,031	-0.03%
2021/01/12	1	19.90	0	0.00	19.65	1	3,085	0.03%
2021/01/11	1	19.85	0	0.00	20.30	1	3,203	0.03%
2021/01/08	1	19.90	13	19.93	20.00	-12	3,358	-0.36%
2021/01/04	5	21.08	0	0.00	21.10	5	4,086	0.12%
2020/12/30	1	22.05	0	0.00	21.50	1	4,455	0.02%
2020/12/29	0	0.00	5	21.76	21.50	-5	4,472	-0.11%
2020/12/28	0	0.00	2	21.85	21.60	-2	4,446	-0.04%
2020/12/25	17	23.38	3	22.82	22.00	14	4,422	0.32%
2020/12/24	15	22.30	13	22.36	23.25	2	4,198	0.05%
2020/12/22	0	0.00	1	21.05	20.70	-1	4,248	-0.02%
2020/12/21	0	0.00	1	21.40	21.60	-1	4,622	-0.02%
2020/12/17	1	20.95	0	0.00	20.90	1	4,967	0.02%
2020/12/14	2	21.20	1	21.20	21.00	1	4,891	0.02%
2020/12/10	5	20.25	0	0.00	20.40	5	4,855	0.10%
2020/12/09	7	21.53	11	21.07	20.70	-4	4,903	-0.08%
2020/12/08	4	21.39	0	0.00	21.40	4	4,899	0.08%
2020/12/04	0	0.00	0.1	20.05	20.05	-0.1	4,944	0.00%
2020/12/03	0	0.00	2	20.20	20.50	-2	4,964	-0.04%
2020/11/30	0	0.00	1	21.05	21.00	-1	5,166	-0.02%
2020/11/27	0	21.40	1	21.45	21.35	-1	5,310	-0.02%
2020/11/25	2	21.55	2	21.50	21.35	0	5,639	0.00%
2020/11/24	1	21.60	1	21.70	21.55	0	5,691	0.00%
2020/11/23	1	20.75	1	20.30	20.30	0	5,666	0.00%
2020/11/09	0	0.00	1	21.55	21.60	-1	6,299	-0.02%
2020/11/06	4	22.10	4	22.00	21.30	0	6,560	0.00%
2020/11/05	1	21.55	1	21.35	21.30	0	6,815	0.00%
2020/11/04	3	21.08	5	20.91	20.80	-2	6,833	-0.03%
2020/11/03	8	20.70	7	20.84	21.15	1	6,816	0.01%
2020/11/02	4	20.68	7	20.83	20.30	-3	6,788	-0.04%
2020/10/30	4	22.40	5	21.60	21.40	-1	6,813	-0.01%
2020/10/29	3	21.50	1	21.50	22.05	2	6,791	0.03%
2020/10/28	7	22.15	8	22.06	22.00	-1	6,754	-0.01%
2020/10/26	0	0.00	2	22.70	22.30	-2	6,765	-0.03%
2020/10/23	1	23.50	0	0.00	23.20	1	6,777	0.01%
2020/10/22	3	23.30	7	23.00	23.15	-4	6,763	-0.06%
2020/10/21	19	24.24	8	24.11	23.80	11	6,726	0.16%
2020/10/20	2	23.00	2	23.15	23.15	0	6,628	0.00%
2020/10/19	37	23.02	43	22.35	23.30	-6	6,588	-0.09%
2020/10/16	14	23.98	12	23.62	22.90	2	6,485	0.03%
2020/10/15	37	24.62	15	25.19	25.40	22	6,321	0.35%
2020/10/14	5	23.09	38	23.62	23.75	-33	5,847	-0.56%
2020/10/13	4	21.63	0	0.00	21.60	4	5,675	0.07%
2020/10/08	6	22.20	13	21.83	21.80	-7	5,664	-0.12%
2020/10/07	10	21.70	10	21.78	22.00	0	5,628	0.00%
2020/10/06	0	0.00	8	20.54	21.00	-8	5,434	-0.15%
2020/09/30	5	19.20	0	0.00	19.10	5	5,382	0.09%
2020/09/29	2	19.55	1	18.90	18.80	1	5,385	0.02%
2020/09/28	10	19.70	1	19.00	19.30	9	5,390	0.17%
2020/09/25	1	20.65	4	21.28	20.45	-3	5,358	-0.06%
2020/09/24	8	22.28	11	22.39	22.70	-3	5,331	-0.06%
2020/09/23	223	22.07	234	21.82	22.20	-11	5,037	-0.22%	大買/大賣/
2020/09/22	5	19.99	8	19.69	20.20	-3	4,722	-0.06%
2020/09/18	4	19.30	0	0.00	19.20	4	4,680	0.09%
2020/09/15	0	0.00	1	19.05	18.85	-1	4,636	-0.02%
2020/09/14	1	19.25	2	18.50	19.25	-1	4,611	-0.02%
2020/09/10	0	0.00	2	20.30	19.95	-2	4,504	-0.04%
2020/09/09	0	0.00	6	19.74	19.95	-6	4,436	-0.14%
2020/09/08	0	0.00	1	19.50	19.65	-1	4,397	-0.02%
2020/09/03	0	0.00	2	20.00	19.80	-2	4,222	-0.05%
2020/09/02	1	20.55	1	20.35	20.20	0	4,089	0.00%
2020/09/01	11	19.75	3	20.10	19.40	8	3,933	0.20%
2020/08/31	4	19.99	0	0.00	21.20	4	3,742	0.11%
2020/08/28	1	18.35	1	18.95	19.35	0	3,589	0.00%
2020/08/26	1	17.55	0	0.00	17.45	1	3,456	0.03%
2020/08/25	10	16.20	1	16.10	16.10	9	3,351	0.27%
2020/08/24	1	16.10	0	0.00	15.65	1	3,291	0.03%
2020/08/21	0	0.00	1	15.00	15.40	-1	3,188	-0.03%
2020/08/20	1	14.65	1	14.10	14.65	0	3,125	0.00%
2020/08/19	1	14.70	4	14.95	14.50	-3	3,043	-0.10%
2020/08/18	0	0.00	2	15.30	15.05	-2	2,988	-0.07%
2020/08/17	6	15.15	8	15.40	15.00	-2	2,925	-0.07%
2020/08/14	6	14.60	6	14.69	14.80	0	2,802	0.00%
2020/08/13	9	14.67	101	14.30	14.20	-92	2,717	-3.39%	大賣/
2020/08/12	10	14.53	6	14.75	15.10	4	2,551	0.16%
2020/08/11	145	13.38	154	13.44	13.85	-9	2,260	-0.40%	大買/大賣/
2020/08/10	1	12.40	2	12.25	12.60	-1	1,959	-0.05%
2020/08/05	2	12.40	1	12.05	12.20	1	1,857	0.05%
2020/07/31	0	0.00	1	11.85	11.70	-1	1,745	-0.06%
2020/07/30	4	11.76	4	11.75	11.65	0	1,697	0.00%
2020/07/29	11	11.52	10	11.30	11.10	1	1,654	0.06%
2020/07/27	2	11.20	0	0.00	11.10	2	1,589	0.13%
2020/07/24	2	11.55	0	0.00	11.50	2	1,575	0.13%
2020/07/20	2	11.30	0	0.00	11.25	2	1,439	0.14%
2020/07/16	0	0.00	1	12.65	12.65	-1	1,358	-0.07%
2020/07/15	0	0.00	1	11.80	11.70	-1	1,266	-0.08%
2020/07/14	14	12.10	22	12.59	11.80	-8	1,258	-0.64%
2020/07/13	0	0.00	3	12.35	12.35	-3	1,141	-0.26%
2020/07/10	10	11.35	10	11.15	11.25	0	1,053	0.00%
2020/07/09	0	0.00	11	11.92	11.65	-11	1,022	-1.08%
2020/07/08	10	11.45	5	11.48	11.40	5	988	0.51%
2020/07/07	15	12.00	0	0.00	11.95	15	942	1.59%
2020/07/06	1	11.45	1	11.90	12.10	0	852	0.00%
2020/07/03	2	10.83	20	11.05	11.00	-18	748	-2.40%
2020/07/02	3	10.04	3	10.30	10.50	0	605	0.00%
2020/06/23	21	8.71	0	0.00	8.69	21	394	5.32%
2020/06/17	0	8.69	0	0.00	8.65	0	381	0.00%
2020/06/15	0	0.00	1	8.56	8.51	-1	389	-0.26%
2020/06/12	1	8.51	1	8.50	8.52	0	387	0.00%
2020/06/11	0	0.00	2	8.88	8.83	-2	387	-0.52%
2020/06/10	0	0.00	1	8.92	8.94	-1	376	-0.27%
2020/06/09	0	0.00	1	8.80	8.82	-1	378	-0.26%
2020/06/08	2	8.90	1	9.01	8.88	1	378	0.26%
2020/06/04	0	0.00	2	9.06	9.00	-2	359	-0.56%
2020/06/03	3	9.10	0	0.00	9.12	3	345	0.87%
2020/06/02	2	9.41	0	0.00	9.29	2	320	0.62%
2020/06/01	1	8.69	0	0.00	8.88	1	259	0.39%
2020/05/19	7	8.10	6	8.09	8.08	1	236	0.42%
2020/05/18	0	0.00	2	8.13	8.09	-2	233	-0.86%
2020/05/15	5	8.07	3	7.95	8.03	2	231	0.86%
2020/05/12	2	7.83	0	0.00	7.76	2	217	0.92%
2020/05/05	0	0.00	2	7.70	7.74	-2	211	-0.94%
2020/05/04	0	0.00	10	7.76	7.61	-10	209	-4.78%
2020/04/21	1	7.07	0	0.00	7.09	1	213	0.47%
2020/04/17	1	7.47	0	0.00	7.53	1	212	0.47%
2020/04/16	10	7.28	0	0.00	7.28	10	200	4.98%
2020/03/27	0	5.47	0	0.00	5.43	0	394	0.00%
2020/03/25	0	5.41	0	0.00	5.36	0	391	0.00%
2020/03/10	0	0.00	6	7.64	7.63	-6	360	-1.66%
2020/03/06	5	7.92	0	0.00	7.87	5	373	1.34%
2020/02/26	0	0.00	2	7.92	8.01	-2	391	-0.51%
2020/01/30	0	0.00	2	7.77	7.78	-2	398	-0.50%
2020/01/09	2	8.53	0	0.00	8.25	2	389	0.51%
2019/12/31	5	8.50	0	0.00	8.49	5	363	1.38%
2019/12/30	0	0.00	1	8.65	8.57	-1	351	-0.28%
2019/12/27	1	9.20	0	0.00	8.84	1	336	0.30%
2019/12/26	10	8.46	20	8.85	8.85	-10	250	-3.99%
2019/12/25	10	8.07	0	0.00	8.05	10	199	5.02%
2019/12/13	0	0.00	15	7.90	7.87	-15	208	-7.21%
2019/12/10	5	8.03	0	0.00	8.00	5	212	2.35%
2019/12/09	10	7.93	0	0.00	7.94	10	213	4.69%
2019/12/04	5	8.05	2	7.89	8.05	3	210	1.43%
2019/11/14	0	0.00	1	7.35	7.36	-1	185	-0.54%
2019/11/05	0	0.00	3	7.54	7.54	-3	189	-1.58%
2019/11/04	0	0.00	1	7.55	7.53	-1	192	-0.52%
2019/10/29	2	7.77	0	0.00	7.71	2	201	0.99%
2019/10/08	0	0.00	1	7.70	7.70	-1	253	-0.39%
2019/09/27	2	8.19	0	0.00	7.82	2	254	0.78%
2019/09/18	0	0.00	1	7.41	7.46	-1	242	-0.41%
2019/09/06	5	7.62	0	0.00	7.60	5	244	2.04%
2019/08/29	0	0.00	2	7.47	7.49	-2	248	-0.80%
2019/07/15	2	7.57	0	0.00	7.57	2	731	0.27%
2019/06/17	0	0.00	3	7.95	7.90	-3	1,807	-0.17%
2019/06/13	1	8.05	0	0.00	8.04	1	1,802	0.06%
2019/06/12	0	0.00	3	8.14	8.05	-3	1,801	-0.17%
2019/05/30	3	8.42	0	0.00	8.34	3	1,774	0.17%
2019/05/27	2	8.24	0	0.00	8.30	2	1,757	0.11%
2019/05/24	2	8.18	2	8.33	8.21	0	1,745	0.00%
2019/05/14	30	7.76	4	7.79	7.83	26	1,674	1.55%
2019/05/02	0	0.00	1	8.83	8.60	-1	1,573	-0.06%
2019/04/30	1	8.31	3	8.50	8.43	-2	1,537	-0.13%
2019/04/29	2	8.01	76	8.00	7.96	-74	1,485	-4.98%
2019/04/26	1	8.83	0	0.00	8.83	1	1,292	0.08%
2019/04/25	2	9.81	0	0.00	9.81	2	1,284	0.16%
2019/04/24	0	0.00	1	10.90	10.90	-1	1,276	-0.08%
2019/04/23	16	11.25	1	11.10	11.00	15	1,258	1.19%
2019/04/22	1	10.90	1	10.95	10.85	0	1,236	0.00%
2019/04/19	1	11.15	0	0.00	10.80	1	1,220	0.08%
2019/04/18	0	0.00	2	11.00	10.90	-2	1,191	-0.17%
2019/04/17	40	12.48	35	12.40	11.75	5	1,118	0.45%
2019/04/16	5	11.65	40	11.66	11.70	-35	948	-3.69%
2019/04/12	60	11.80	0	0.00	11.55	60	916	6.55%
2019/04/11	23	12.11	2	12.00	12.00	21	874	2.40%
2019/04/10	2	11.75	3	11.68	11.55	-1	834	-0.12%
2019/04/09	6	11.70	0	0.00	11.50	6	798	0.75%
2019/04/08	0	0.00	1	12.10	12.10	-1	755	-0.13%
2019/04/03	3	12.35	0	0.00	12.10	3	711	0.42%
2019/04/02	41	12.34	55	12.25	12.30	-14	650	-2.15%
2019/04/01	50	11.95	0	0.00	11.95	50	443	11.27%
2019/03/29	15	10.75	0	0.00	10.90	15	340	4.41%
2019/03/27	0	9.03	0.1	9.03	9.03	-0.1	100	-0.05%
2019/03/08	0	0.00	1	8.71	8.74	-1	89	-1.12%
2019/02/11	1	8.49	0	0.00	8.50	1	86	1.15%
2018/12/14	0	0.00	2	8.95	9.00	-2	110	-1.82%
2018/12/06	1	9.10	0	0.00	9.05	1	113	0.88%
2018/12/05	1	9.22	0	0.00	9.14	1	112	0.89%
2018/09/21	20	8.78	0	0.00	8.72	20	124	16.07%
2018/08/10	0	9.20	0	0.00	9.05	0	147	0.00%
2018/06/11	0	0.00	1	10.00	9.94	-1	222	-0.45%
2018/05/09	0	0.00	2	10.00	9.94	-2	263	-0.76%
2018/05/03	2	9.97	0	0.00	9.93	2	268	0.74%