艾訊 (3088)-富邦-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	126.50	1	125.50	128.00	-0.7	2,673	-0.03%
2025/01/20	2	125.25	4	125.00	125.50	-2	2,608	-0.08%
2025/01/17	2	123.00	2	121.75	122.50	0	2,587	0.00%
2025/01/16	8	124.94	3.6	124.94	124.00	4.4	2,569	0.17%
2025/01/15	1	123.50	0	0.00	122.00	1	2,535	0.04%
2025/01/14	4	123.25	1	122.00	126.50	3	2,505	0.12%
2025/01/13	2	119.25	3	119.00	121.00	-1	2,449	-0.04%
2025/01/10	4	124.13	6.7	123.84	123.00	-2.7	2,403	-0.11%
2025/01/09	4.1	129.67	1.1	126.45	128.50	3	2,308	0.13%
2025/01/08	4.1	126.27	3.1	128.30	129.00	1	2,165	0.05%
2025/01/07	35.8	127.98	36	124.25	128.50	-0.2	2,099	-0.01%
2025/01/06	5	117.10	9	120.33	123.00	-4	1,747	-0.23%
2025/01/03	1	113.44	4	112.63	112.00	-3	1,648	-0.18%
2025/01/02	0	0.00	2	108.97	107.50	-2	1,606	-0.13%
2024/12/31	0.1	108.50	0	0.00	108.50	0.1	1,600	0.01%
2024/12/30	0	0.00	0.4	112.50	109.50	-0.4	1,596	-0.02%
2024/12/27	2	116.75	13	117.00	115.50	-11	1,562	-0.70%
2024/12/26	11.2	116.81	25	121.32	116.00	-13.8	1,531	-0.90%
2024/12/25	21.2	116.92	20	120.35	116.00	1.2	1,392	0.09%
2024/12/24	15	117.20	8.1	115.86	117.50	7	1,269	0.55%
2024/12/23	0	0.00	1	109.50	108.00	-1	1,198	-0.08%
2024/12/18	0.1	107.00	1	106.01	107.00	-0.9	1,181	-0.08%
2024/12/16	1.1	106.36	1	110.00	105.00	0.1	1,164	0.01%
2024/12/13	0	108.50	4	109.25	108.50	-4	1,148	-0.35%
2024/12/09	1	109.50	6	113.92	107.50	-5	1,108	-0.45%
2024/12/06	2	112.50	1	112.50	112.50	1	1,054	0.09%
2024/12/05	6	108.50	0	0.00	108.00	6	1,006	0.60%
2024/12/04	2	107.75	2	106.50	106.50	0	993	0.00%
2024/12/03	2	107.75	1	107.50	107.50	1	989	0.10%
2024/12/02	1	105.00	1	106.00	106.00	0	976	0.00%
2024/11/29	1	105.50	0	0.00	105.50	1	976	0.10%
2024/11/28	3	106.67	2.1	105.57	106.50	0.9	964	0.09%
2024/11/27	0	0.00	0	107.00	105.00	0	943	0.00%
2024/11/26	1	109.00	2	108.50	108.50	-1	918	-0.11%
2024/11/25	1	108.00	1	109.50	109.50	0	901	0.00%
2024/11/22	8	113.19	7	110.21	110.00	1	874	0.11%
2024/11/21	3	110.17	3	109.00	110.00	0	781	0.00%
2024/11/20	3	110.17	8	110.69	108.00	-5	726	-0.69%
2024/11/19	5	104.60	8.1	104.63	105.50	-3.1	596	-0.52%
2024/11/18	9	104.06	1.4	102.21	101.50	7.6	573	1.33%
2024/11/15	0.3	104.67	7	105.43	108.00	-6.7	484	-1.38%
2024/11/12	0	0.00	0	99.10	99.40	0	403	0.00%
2024/11/11	0	0.00	1	100.00	99.80	-1	398	-0.25%
2024/11/08	1	101.01	2	103.00	100.50	-1	397	-0.25%
2024/11/07	1	101.50	0	0.00	101.50	1	397	0.25%
2024/11/06	0	0.00	4	101.50	101.50	-4	395	-1.01%
2024/11/05	1	99.30	3	99.80	100.00	-2	395	-0.51%
2024/11/01	1	98.80	1	99.90	100.00	0	418	0.00%
2024/10/30	1	99.00	3	99.97	99.40	-2	419	-0.48%
2024/10/29	0.1	97.90	0	0.00	98.60	0.1	415	0.02%
2024/10/28	0	99.80	0.2	99.88	99.30	-0.2	442	-0.04%
2024/10/23	0	0.00	2	97.50	97.70	-2	442	-0.45%
2024/10/16	0	0.00	0.2	96.80	96.80	-0.2	459	-0.04%
2024/10/14	1	96.30	16.3	96.29	96.40	-15.3	452	-3.38%
2024/10/09	15	94.49	1	95.20	93.90	14	449	3.11%
2024/10/07	0.1	91.70	0	0.00	92.40	0.1	440	0.02%
2024/09/24	0	0.00	1	90.00	89.50	-1	549	-0.18%
2024/09/12	0	87.00	0	0.00	87.40	0	723	0.00%
2024/09/10	0	0.00	3	88.20	86.50	-3	790	-0.38%
2024/09/03	2	92.00	0.1	92.53	91.80	1.9	960	0.20%
2024/09/02	3	92.70	0	0.00	92.10	3	1,062	0.28%
2024/08/30	0	0.00	1	89.00	90.20	-1	1,299	-0.08%
2024/08/29	0	0.00	3	87.97	88.40	-3	1,455	-0.21%
2024/08/23	0.1	87.21	1	87.30	87.60	-1	1,844	-0.05%
2024/08/19	1	86.40	0	0.00	87.20	1	2,001	0.05%
2024/08/16	1	85.40	1	85.40	85.40	0	2,003	0.00%
2024/08/13	0.1	84.20	0	0.00	84.20	0.1	2,010	0.00%
2024/08/09	0.4	84.49	0	0.00	84.00	0.4	2,015	0.02%
2024/08/08	1	82.00	0	0.00	82.00	1	2,011	0.05%
2024/08/06	1	78.70	0	0.00	78.20	1	2,001	0.05%
2024/08/05	2	79.70	0	0.00	79.10	2	1,992	0.10%
2024/07/31	0	0.00	3	92.90	93.50	-3	1,961	-0.15%
2024/07/29	3.3	93.37	1.1	94.50	91.80	2.3	1,927	0.12%
2024/07/23	0	96.80	0	0.00	96.50	0	1,914	0.00%
2024/07/22	0	0.00	1.1	96.79	95.60	-1.1	1,917	-0.06%
2024/07/18	0	0.00	1	99.00	99.80	-1	1,902	-0.05%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/16	0	0.00	2.1	99.80	99.70	-2.1	1,895	-0.11%
2024/07/11	0	0.00	4	100.00	99.40	-4	1,902	-0.21%
2024/07/10	0	0.00	3	100.00	100.00	-3	1,915	-0.16%
2024/07/08	0.1	102.50	1.2	100.58	100.50	-1.1	1,905	-0.06%
2024/07/05	1.1	104.50	0	0.00	104.50	1.1	1,883	0.06%
2024/07/02	0	0.00	0.1	101.25	100.00	-0.1	1,875	-0.01%
2024/06/28	1	100.50	0	0.00	100.50	1	1,874	0.05%
2024/06/27	0.1	100.00	0	0.00	99.60	0.1	1,875	0.01%
2024/06/26	2.1	99.67	1	100.50	100.00	1.1	1,872	0.06%
2024/06/25	2	97.19	2	97.35	98.10	0	1,852	0.00%
2024/06/24	0.1	99.20	2.2	99.55	99.00	-2.2	1,846	-0.12%
2024/06/21	1	101.50	1	100.50	100.50	0	1,844	0.00%
2024/06/20	4.2	102.17	3	102.33	102.50	1.2	1,839	0.07%
2024/06/19	1.2	103.92	4	104.00	101.50	-2.8	1,838	-0.15%
2024/06/18	0.1	105.00	1	105.50	106.00	-0.9	1,847	-0.05%
2024/06/17	1	101.00	2	100.75	102.00	-1	1,821	-0.05%
2024/06/13	2	101.25	4	100.63	101.50	-2	1,821	-0.11%
2024/06/12	2	99.95	1	99.50	99.80	1	1,800	0.06%
2024/06/11	5	100.60	11	100.00	99.50	-6	1,782	-0.34%
2024/06/07	12	104.63	7.1	103.87	104.00	5	1,787	0.28%
2024/06/06	6	102.92	4	103.75	101.50	2	1,717	0.12%
2024/06/05	16.2	113.68	14	114.68	106.00	2.2	1,616	0.13%
2024/06/04	14	113.89	7.2	116.04	117.50	6.8	1,380	0.49%
2024/06/03	5	105.50	6	107.00	107.00	-1	1,240	-0.08%
2024/05/29	1	102.00	2	101.30	99.90	-1	1,124	-0.09%
2024/05/28	4.1	97.26	1	96.00	97.00	3.1	989	0.31%
2024/05/27	0	0.00	13	92.87	94.60	-13	921	-1.41%
2024/05/24	0	0.00	2	90.10	90.30	-2	869	-0.23%
2024/05/23	5	90.14	2	90.10	89.60	3	873	0.34%
2024/05/21	0	0.00	1	88.30	88.50	-1	871	-0.11%
2024/05/16	1	87.90	0	88.10	87.80	1	866	0.11%
2024/05/10	1	86.30	0	0.00	86.50	1	871	0.11%
2024/05/09	1	87.30	0	0.00	85.80	1	870	0.11%
2024/05/06	1	88.50	0	0.00	88.10	1	862	0.12%
2024/04/29	0.1	86.00	0	0.00	86.00	0.1	849	0.01%
2024/04/26	1	84.90	0	0.00	84.60	1	848	0.12%
2024/04/22	0	0.00	3	82.90	83.00	-3	845	-0.35%
2024/04/19	0	0.00	1	84.60	83.70	-1	844	-0.12%
2024/04/18	3	85.53	0	0.00	85.50	3	840	0.36%
2024/04/17	1	85.50	2.2	85.43	85.10	-1.2	849	-0.14%
2024/04/16	4	85.08	0	0.00	84.20	4	872	0.46%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/11	1	89.40	2	88.95	88.90	-1	854	-0.12%
2024/04/10	0	0.00	1	90.70	90.30	-1	846	-0.12%
2024/04/09	2	90.50	1	90.20	90.30	1	843	0.12%
2024/04/08	5	92.60	0	0.00	92.50	5	824	0.61%
2024/04/03	1	90.50	4.1	89.93	89.80	-3.1	799	-0.39%
2024/04/02	0	0.00	1	90.90	91.30	-1	792	-0.13%
2024/04/01	1	90.90	6	91.75	90.90	-5	789	-0.63%
2024/03/29	1	91.70	0	0.00	91.80	1	784	0.13%
2024/03/28	5	92.30	6	91.47	91.10	-1	783	-0.13%
2024/03/27	0	0.00	1	91.00	91.00	-1	773	-0.13%
2024/03/26	2	93.50	0.2	91.00	91.00	1.8	767	0.23%
2024/03/25	1.3	93.00	5	92.64	93.00	-3.8	750	-0.50%
2024/03/22	0.1	92.50	0	0.00	91.90	0.1	749	0.01%
2024/03/21	2	93.75	3	94.33	93.10	-1	741	-0.13%
2024/03/20	1	92.60	1	92.00	91.20	0	678	0.00%
2024/03/19	8	90.69	4	90.80	90.90	4	661	0.61%
2024/03/13	2	90.45	5	91.68	89.30	-3	645	-0.46%
2024/03/12	0	0.00	1	88.40	88.70	-1	649	-0.15%
2024/03/11	2	86.70	0	0.00	86.60	2	723	0.28%
2024/03/08	1	85.90	2	87.25	86.30	-1	736	-0.14%
2024/03/07	1	88.30	0	0.00	87.50	1	731	0.14%
2024/03/05	8	91.71	3.2	91.16	90.10	4.8	716	0.67%
2024/03/04	0	0.00	3	89.23	90.00	-3	634	-0.47%
2024/03/01	0	0.00	3	87.17	87.00	-3	609	-0.49%
2024/02/29	1	86.00	0	0.00	86.00	1	619	0.16%
2024/02/26	0	0.00	1	86.60	86.40	-1	617	-0.16%
2024/02/23	2	85.90	0	0.00	85.70	2	623	0.32%