• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    27張
  • 產業
    上市 數位雲端

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
一零四 (3130)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1220.0000.00218.500.1320.20%
2024/11/210218.5000.00218.000320.11%
2024/11/200.1218.5000.00217.000.1320.15%
2024/11/190.1217.5000.00217.500.1320.19%
2024/11/150218.0000.00218.000320.09%
2024/11/140219.0000.00218.000310.02%
2024/11/130219.000.1219.50217.50-0.132-0.26%
2024/11/120220.0000.00218.000310.02%
2024/11/110219.5000.00219.500300.07%
2024/11/080218.8200.00217.500290.09%
2024/11/070221.0000.00218.000290.08%
2024/11/060219.001219.00219.00-128-3.47%
2024/11/051218.0300.00219.001273.66%
2024/11/040220.0000.00219.000270.07%
2024/11/010219.8100.00220.000270.11%
2024/10/300221.5000.00220.000260.08%
2024/10/290222.0000.00221.000250.12%
2024/10/250223.501223.00223.50-125-3.88%
2024/10/241222.5000.00223.001244.08%
2024/10/230224.501223.50223.00-124-4.05%
2024/10/221224.0000.00224.501244.10%
2024/10/210225.0000.00225.500240.02%
2024/10/181224.511224.00224.000250.02%
2024/10/170226.5000.00225.500250.02%
2024/10/150.2223.500223.50223.500.2250.81%
2024/10/140225.0000.00224.500240.02%
2024/10/1100.000225.50226.00024-0.10%
2024/10/080225.5000.00225.000250.02%
2024/09/300.1226.5000.00227.000.1270.36%
2024/09/260225.5000.00225.500260.02%
2024/09/250.1226.5300.00226.000.1250.41%
2024/09/240229.2500.00227.000240.05%
2024/09/230.1229.5000.00229.000.1240.41%
2024/09/200230.0000.00229.500240.02%
2024/09/190231.0000.00230.000240.02%
2024/09/180231.0000.00230.500230.05%
2024/09/160231.0000.00230.500220.11%
2024/09/130230.005229.90230.00-521-23.23%
2024/09/110228.5000.00228.500210.03%
2024/09/090227.5000.00227.000210.03%
2024/09/060228.0000.00229.500210.03%
2024/09/050228.0000.00227.000220.03%
2024/09/040229.0000.00226.500220.03%
2024/09/030229.7500.00229.500210.05%
2024/08/300230.5000.00231.500220.05%
2024/08/290230.0000.00230.000220.11%
2024/08/270231.0000.00229.500220.03%
2024/08/260.1231.2300.00231.500.1220.27%
2024/08/220232.0000.00231.000220.05%
2024/08/210232.500.1231.50232.50022-0.19%
2024/08/200232.0000.00231.500220.03%
2024/08/190232.5000.00231.500220.10%
2024/08/160233.0000.00231.500220.03%
2024/08/150232.5000.00232.000220.03%
2024/08/120232.5000.00232.000220.07%
2024/08/090232.5000.00232.500220.10%
2024/08/070227.5900.00227.000240.14%
2024/08/060223.0000.00223.000250.09%
2024/08/020232.0000.00228.500240.02%
2024/08/010229.0000.00231.000240.02%
2024/07/290.2229.9900.00229.500.2250.81%
2024/07/260230.0000.00229.000250.05%
2024/07/190230.5000.00229.000240.10%
2024/07/180231.0000.00230.500240.08%
2024/07/120230.0000.00230.000240.06%
2024/07/090228.000.2228.00226.50-0.224-0.78%
2024/07/030236.4600.00235.500210.07%
2024/07/020238.0000.00235.500210.02%
2024/07/010238.0000.00237.000210.06%
2024/06/210237.0000.00235.000200.05%
2024/06/200236.0000.00237.000210.05%
2024/06/180235.0000.00234.500200.02%
2024/06/170236.0000.00234.500200.02%
2024/06/140235.4500.00234.500210.15%
2024/06/130233.500233.00233.000210.02%
2024/06/120234.0000.00232.500200.17%
2024/06/110235.0000.00233.000200.02%
2024/06/070235.1500.00235.000200.17%
2024/06/060.1236.0500.00234.500.1210.26%
2024/06/050235.0000.00234.500210.05%
2024/06/040234.5000.00234.500220.04%
2024/06/030234.5000.00234.500220.13%
2024/05/310234.5000.00233.500220.09%
2024/05/300.1236.4100.00234.500.1230.24%
2024/05/280237.5000.00235.500230.02%
2024/05/240239.5000.00237.500230.02%
2024/05/220239.5000.00238.500250.02%
2024/05/210240.0000.00241.000260.02%
2024/05/200238.5000.00240.500260.02%
2024/05/160237.8500.00239.500250.07%
2024/05/080241.3300.00241.000240.06%
2024/04/220.1225.6400.00226.000.1240.23%
2024/04/180228.0000.00227.500240.07%
2024/04/170229.0000.00228.500230.03%
2024/04/160227.5000.00227.000230.03%
2024/04/120230.000229.00230.00023-0.12%
2024/04/110229.0000.00229.000230.03%
2024/04/100229.0000.00228.000230.03%
2024/04/090226.5000.00229.000230.13%
2024/04/080.1226.000.1226.50227.000220.12%
2024/04/030.1226.500226.00226.000.1220.33%
2024/04/020227.0000.00226.500220.03%
2024/04/010226.5000.00226.500220.11%
2024/03/290227.5000.00227.000220.03%
2024/03/280226.8300.00226.000220.08%
2024/03/270226.000226.00226.00021-0.20%
2024/03/260.1225.9500.00225.000.1210.26%
2024/03/210229.5000.00227.000210.03%
2024/03/200226.0000.00225.000210.03%
2024/03/190226.5000.00225.500210.03%
2024/03/150227.0000.00225.500200.03%
2024/03/130225.5000.00225.000200.03%
2024/03/120225.3800.00224.500200.04%
2024/03/080224.0000.00223.500190.03%
2024/03/070223.0000.00222.000180.03%
2024/03/060222.0000.00222.000180.20%
2024/03/050222.5000.00222.000180.03%
2024/03/040222.5000.00222.000170.03%
2024/02/270222.0000.00219.500160.13%
2024/02/010219.0000.00227.500130.04%
2024/01/310219.5000.00219.000130.04%
2024/01/260218.5000.00218.500130.04%
2024/01/160216.0000.00215.000120.05%
2024/01/150215.5000.00215.000120.05%
2024/01/120215.9200.00215.000120.29%
2024/01/100214.5000.00213.500120.24%
2024/01/030212.0000.00212.500110.15%
2023/12/260211.5000.00212.000110.17%
2023/12/210211.5000.00211.000110.05%
2023/12/080211.0000.00211.500100.06%
2023/12/050210.5000.00209.500100.06%
2023/12/040211.5000.00210.000100.05%
2023/11/300.1208.0000.00207.500.1100.95%
2023/11/210208.0000.00207.500100.16%
2023/11/140205.5000.00205.50090.06%
2023/11/100205.0000.00205.00090.21%
2023/11/060201.0000.00202.00090.11%
2023/11/020200.5000.00200.50090.07%
2023/11/010200.5000.00200.00090.11%
2023/10/270200.6200.00199.50090.27%
2023/10/250200.5000.00200.50090.17%
2023/10/240200.8200.00200.000100.16%
2023/10/230201.5000.00201.000100.06%
2023/10/200.1201.5500.00201.000.1100.58%
2023/10/190202.0000.00201.000110.28%
2023/10/170.1202.5000.00201.500.1110.84%
2023/10/160201.2500.00201.500120.40%
2023/10/120201.6800.00201.500120.32%
2023/10/060202.0000.00201.500130.18%
2023/09/260203.0000.00202.000140.04%
2023/09/220.1202.5000.00201.500.1140.35%
2023/09/190204.0000.00202.500140.08%
2023/09/180.1203.5000.00202.500.1140.73%
2023/09/150.1204.0000.00203.000.1140.68%
2023/09/140.1203.5000.00202.000.1140.72%
2023/09/130.1203.5000.00202.500.1140.67%
2023/09/120203.5000.00202.500140.07%
2023/09/110205.1300.00202.000150.05%
2023/09/080204.0000.00203.000150.01%
2023/09/070204.0000.00203.000150.01%
2023/09/060203.500.1203.00203.00-0.115-0.85%
2023/09/050204.0000.00203.000140.01%
2023/08/310203.5000.00203.500140.01%
2023/08/290.1204.5000.00203.000.1150.33%
2023/08/250204.0000.00203.500140.01%
2023/08/240204.0000.00203.500140.01%
2023/08/230204.0000.00203.500140.03%
2023/08/220205.0000.00204.000140.03%
2023/08/210206.5000.00205.000140.03%
2023/08/180207.0000.00205.500140.12%
2023/08/170207.5000.00206.500140.09%
2023/08/160208.5000.00207.000150.09%
2023/08/150209.3500.00208.000150.13%
2023/08/140209.150.1209.92208.50-0.115-0.66%
2023/08/110210.5000.00210.500150.13%
2023/08/100206.0000.00205.000140.08%
2023/08/090205.8300.00204.500140.12%
2023/08/080204.5000.00204.000140.06%
2023/08/070204.0000.00203.000140.02%
2023/08/040203.0000.00202.500140.01%
2023/08/020203.0000.00202.000140.05%
2023/07/310203.0000.00203.000140.06%
2023/07/280202.5000.00202.000140.06%
2023/07/270202.0000.00201.500140.01%
2023/07/260201.5000.00201.000140.01%
2023/07/250201.5000.00200.500140.01%
2023/07/240202.2500.00201.000140.01%
2023/07/210202.5000.00201.000140.01%
2023/07/200203.5000.00202.000130.02%
2023/07/190204.0000.00203.000130.06%
2023/07/180204.5000.00203.000130.02%
2023/07/170204.0000.00203.500120.02%
2023/07/140204.0000.00202.000130.01%
2023/07/130204.0000.00203.000130.02%
2023/07/120215.0000.00215.000130.02%
2023/07/110215.0000.00214.000120.02%
2023/07/100215.0000.00214.000130.01%
2023/07/070214.5000.00214.000130.01%
2023/07/060215.0000.00214.000130.01%
2023/07/030215.0000.00214.000130.01%
2023/06/300.1214.5000.00213.500.1130.38%
2023/06/290215.0000.00214.000130.01%
2023/06/210215.0000.00214.000130.05%
2023/06/140214.000.1213.50212.50-0.113-1.00%
2023/06/130214.0000.00213.000130.01%
2023/06/080214.5000.00213.500130.04%
2023/06/050214.0000.00214.000130.03%
2023/05/310215.5000.00213.500140.04%
2023/05/290217.0000.00213.000140.21%
2023/05/260.1217.0000.00216.500.1140.42%
2023/05/240.1215.5000.00215.500.1150.43%
2023/05/220214.5000.00215.000150.19%
2023/05/180214.9200.00215.500150.23%
2023/05/170214.0000.00213.500150.27%
2023/05/160214.5000.00214.500150.25%
2023/05/150213.5000.00214.000150.13%
2023/05/120213.0000.00213.500150.03%
2023/05/100221.5000.00217.500150.04%
2023/05/020211.7500.00211.000150.08%
2023/04/280212.5000.00212.000150.04%
2023/04/210209.5000.00209.000170.03%
2023/04/200209.5000.00210.000170.03%
2023/04/190210.0000.00208.500170.03%
2023/04/180212.3300.00208.500170.10%
2023/04/170213.0000.00212.000160.04%
2023/04/130210.5000.00210.500160.04%
2023/04/100.1210.5000.00209.500.1140.35%
2023/04/060209.5000.00208.500140.04%
2023/03/310209.0000.00208.500140.04%
2023/03/280208.0000.00208.000140.18%
2023/03/230206.5000.00206.500140.04%
2023/03/160205.0000.00205.500130.04%
2023/03/130204.0000.00204.000130.05%
2023/03/100204.5000.00203.500130.05%
2023/03/090205.0000.00205.000120.04%
2023/03/080205.5000.00205.000120.05%
2023/03/070206.0000.00204.500120.09%
2023/03/030206.5700.00205.000120.11%
2023/03/020206.5000.00204.500120.05%
2023/03/010207.0000.00205.000120.10%
2023/02/240203.2500.00203.500120.10%
2023/02/230203.0000.00202.500110.05%
2023/02/220202.870202.50202.00011-0.22%
2023/02/200203.0000.00202.500100.06%
2023/02/170203.5000.00202.500100.06%
2023/02/140203.5000.00203.000100.06%
2023/02/060203.0000.00203.50090.12%
2023/02/030203.5000.00203.00090.06%
2023/02/020201.5000.00202.00090.12%
2023/01/310200.0000.00200.00090.07%
2023/01/300199.5000.00199.000100.07%
2023/01/170.1200.1200.00199.500.190.70%
2023/01/130204.5000.00204.50080.07%
2023/01/120206.0000.00204.50080.14%
2023/01/110207.0000.00206.50080.07%
2023/01/090208.0000.00208.00080.07%
2023/01/060206.5000.00206.50080.07%
2023/01/050207.1700.00205.50080.22%
2023/01/040206.0000.00207.00080.26%
2022/12/300206.5000.00205.00080.14%
2022/12/290208.0000.00206.00080.14%
2022/12/140203.0000.00203.00080.07%
2022/12/120202.5000.00203.00080.07%
2022/12/090200.0000.00202.50080.09%
2022/12/080200.7300.00200.50080.16%
2022/12/070201.5000.00200.50070.08%
2022/12/060200.0000.00201.00070.09%
2022/12/050200.0000.00201.50080.09%
2022/12/020198.8300.00199.50080.33%
2022/11/300196.0000.00196.00080.13%
2022/11/290193.0000.00193.00080.08%
2022/11/250191.5000.00191.00080.16%
2022/11/240192.0000.00192.00080.08%
2022/11/220191.5000.00191.50080.08%
2022/11/210191.0000.00191.00080.08%
2022/11/180191.5000.00192.00080.16%
2022/11/160191.0000.00190.00080.08%
2022/11/150190.5000.00190.50080.12%
2022/11/140191.7500.00190.00080.33%
2022/11/110192.0000.00190.50080.08%
2022/11/080193.0000.00192.00080.10%
2022/11/040192.0000.00190.50080.13%
2022/11/030192.0000.00190.50080.14%
2022/11/020191.5000.00190.50080.08%
2022/10/270190.0000.00190.50090.08%
2022/10/210189.5000.00189.00080.08%
2022/10/200189.0000.00189.50080.08%
2022/10/180192.0000.00191.00080.13%
2022/10/140191.2900.00191.00080.41%
2022/10/110189.5000.00190.00080.08%
2022/10/050191.0000.00191.50090.05%
2022/09/290190.2100.00189.50090.12%
2022/09/280189.5000.00189.50090.07%
2022/09/270191.5000.00190.00090.07%
2022/09/260192.0000.00191.500100.07%
2022/09/230194.0000.00193.000100.07%
2022/09/210195.5000.00194.000100.07%
2022/09/201195.0000.00195.001109.85%
2022/09/160197.0000.00196.000100.08%
2022/09/140196.5000.00196.000100.06%
2022/09/130196.7500.00196.000100.14%
2022/09/120198.0000.00196.000100.08%
2022/09/080196.1700.00196.000100.20%
2022/09/070196.5000.00196.000100.05%
2022/09/050196.0000.00195.000100.07%
2022/09/020198.0000.00197.000100.05%
2022/09/010197.5000.00196.500100.07%
2022/08/300197.0000.00196.000100.06%
2022/08/290195.5000.00195.500100.07%
2022/08/260196.0000.00196.000100.07%
2022/08/250196.0000.00195.500100.07%
2022/08/180196.6800.00196.000110.15%
2022/08/170196.0300.00195.000110.33%
2022/08/160196.5000.00195.000110.09%
2022/08/150197.0000.00196.000110.26%
2022/08/110195.9600.00195.500120.11%
2022/08/100195.0000.00194.000110.06%
2022/08/090195.0000.00194.000110.18%
2022/08/050195.0000.00192.000110.08%
2022/08/030.1190.4100.00188.500.1130.99%
2022/08/020186.7800.00186.000130.12%
2022/08/010187.0000.00187.000130.05%
2022/07/290190.3000.00188.000130.11%
2022/07/280190.0000.00189.000140.05%
2022/07/270192.0000.00189.500140.04%
2022/07/220190.0000.00188.500140.05%
2022/07/210190.5900.00189.000140.15%
2022/07/200187.5000.00189.000140.05%
2022/07/180184.0000.00184.500140.07%
2022/07/150183.0000.00181.500140.08%
2022/07/140182.0000.00182.000140.05%
2022/07/110192.5000.00193.000140.07%
2022/07/080192.9200.00192.000140.04%
2022/07/070191.6900.00191.500140.09%
2022/07/050193.5800.00192.500140.09%
2022/07/040192.0000.00193.000130.03%
2022/07/010193.4000.00191.000130.04%
2022/06/270197.5000.00197.000130.04%
2022/06/240197.0000.00197.500130.03%
2022/06/200196.0000.00195.500130.04%
2022/06/150194.5000.00195.500130.04%
2022/06/130194.5000.00194.500130.08%
2022/06/100194.0000.00194.500130.02%
2022/06/080195.0000.00195.000130.05%
2022/06/070194.5000.00193.500130.02%
2022/06/060195.0000.00194.500130.02%
2022/06/020195.5000.00194.000130.03%
2022/06/010196.0000.00195.000120.03%
2022/05/300194.5000.00196.500120.02%
2022/05/260194.5000.00194.000110.03%
2022/05/240194.5000.00193.000130.03%
2022/05/230195.0000.00194.500130.02%
2022/05/200195.0000.00194.500130.04%
2022/05/100198.0000.00197.500100.05%
2022/05/050198.5000.00198.500100.10%
2022/05/040199.0000.00198.50090.05%
2022/04/260199.5000.00198.50090.07%
2022/04/070196.0000.00195.50080.06%
2022/04/010193.5000.00193.50090.07%
2022/03/110197.0000.00195.00090.12%
2022/03/020192.5000.00192.50080.29%
2022/03/010191.5000.00191.50080.07%
2022/02/080182.0000.00179.50070.08%
2022/01/250180.0000.00178.50060.07%
2022/01/240181.0000.00179.50060.07%
2022/01/180178.0000.00177.50070.08%
2022/01/110179.0000.00177.50070.13%
2021/12/020177.0000.00173.50060.12%
2021/11/290175.5000.00176.50050.10%
2021/11/2300.000177.50176.5005-0.34%
2021/11/190178.5000.00177.50060.10%
2021/11/050177.5000.00177.50070.19%
2021/11/020177.5000.00177.00070.13%
2021/09/220176.5000.00176.50080.07%
2021/09/150181.5000.00180.00080.07%
2021/09/140182.0000.00181.50080.08%
2021/09/0200.000173.07175.0008-0.35%
2021/08/200172.0000.00170.50080.07%
2021/08/160.1169.0000.00170.500.170.63%
2021/08/060175.5000.00174.00080.07%
2021/08/030178.0000.00174.50080.07%
2021/08/020175.5000.00173.50080.08%
2021/07/220170.0000.00169.00080.07%
2021/07/210170.0000.00168.00080.06%
2021/07/200170.0000.00168.00080.10%
2021/07/140169.5000.00167.00080.06%
2021/07/130170.0000.00169.00080.07%
2021/07/120170.5000.00168.00080.07%
2021/07/080170.5000.00167.50080.11%
2021/06/210168.5000.00168.00070.08%
2021/06/150169.0000.00167.00080.06%
2021/06/100168.0000.00165.50080.06%
2021/06/090169.0000.00165.50080.08%
2021/06/080167.0000.00165.50080.06%
2021/06/070166.0000.00166.00080.06%
2021/06/020168.0000.00166.50080.06%
2021/05/130166.8000.00165.500100.05%
2021/05/100169.2500.00169.00090.20%
2021/05/070167.5000.00168.50090.07%
2021/05/060167.5000.00166.00090.08%
2021/05/050169.0000.00166.00080.12%
2021/05/040165.5000.00165.00080.22%
2021/05/030169.0000.00165.00080.12%
2021/04/290170.5000.00169.00080.31%
2021/04/280171.0000.00168.50070.25%
2021/04/270169.8800.00167.00070.56%
2021/04/260167.5000.00166.00070.26%
2021/04/230165.5000.00165.50070.17%
2021/04/220166.0000.00165.00070.26%
2021/04/200.1165.0000.00164.500.171.06%
2021/04/190165.7000.00164.50070.66%
2021/04/160164.8700.00163.00070.26%
2021/04/150163.5000.00165.00070.17%
2021/04/140163.5000.00166.00070.18%
2021/04/130163.5000.00162.50070.18%
2021/04/120163.5000.00163.00070.18%
2021/04/080162.5000.00163.00060.10%
2021/04/070163.0000.00162.00060.12%
2021/04/010162.0000.00163.00060.09%
2021/03/300161.0000.00161.50060.10%
2021/03/260165.0000.00160.00060.09%
2021/03/250162.0000.00159.00060.15%
2021/03/220162.5000.00162.50060.15%
2021/03/120162.5000.00160.00060.05%
2021/03/110165.0000.00163.50060.05%
2021/03/100166.0000.00164.00060.05%
2021/03/090168.0000.00167.50060.05%
2021/03/080167.5000.00168.50050.10%
2021/03/030165.5000.00166.50050.05%
2021/03/020165.5000.00165.50050.03%
2021/02/230165.0000.00165.50050.04%
2021/02/190163.0000.00165.00050.11%
2021/02/180163.0000.00164.00050.02%
2021/02/170162.0000.00163.00050.06%
2021/02/050160.0000.00164.00040.12%
2021/02/040159.5000.00161.00040.18%
2021/01/220153.0000.00154.00030.22%
2021/01/150.1153.0000.00154.000.142.46%
2018/07/1600.001167.50168.00-18-11.79%
一零四財報／第3季營收6.65億元、年增5.77% 每股賺4.54元與去年持平UDN聯合新聞網－10天前
一零四資訊科技（3130）13日公布第3季合併財務報告，第3季合併營收為6.65億元，較去年同期成長5.77%。營業利益......詳全文
一零四營收／第2季6.52億元 營業淨利1.7億元UDN聯合新聞網－2024/07/15
一零四資訊科技（3130）公布第2季自結合併營運數字，第2季合併營業收入為6.52億元，季增15%，較去年同期成長8.5......詳全文
大贏家！ 一零四資訊科技獲台灣企業永續獎 拿四項大獎UDN聯合新聞網－2023/11/20
2023年 TCSA 台灣企業永續獎揭曉，一零四資訊科技在196家企業與組織、474件參獎方案中，一口氣拿下「社會共融領......詳全文
一零四 相關文章
一零四 相關影音