• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110127.502126.50126.0088,6560.09%
2024/11/203127.674.4129.23127.50-1.48,958-0.02%
2024/11/193127.333127.50128.0009,3640.00%
2024/11/182.1127.461126.50124.501.19,5050.01%
2024/11/151.1132.861132.00131.000.19,6710.00%
2024/11/143133.489135.06131.00-69,770-0.06%
2024/11/130137.262.6138.00136.00-2.69,813-0.03%
2024/11/125.3136.061135.50136.004.39,9090.04%
2024/11/119142.223144.33141.0069,9900.06%
2024/11/0811.1147.696147.83145.505.110,1060.05%
2024/11/0700.001.1142.05143.00-1.110,292-0.01%
2024/11/061139.055139.40139.00-410,522-0.04%
2024/11/053.2145.983146.67143.500.210,6770.00%
2024/11/044143.252143.75142.50210,9410.02%
2024/11/011.1144.082143.50144.00-0.911,026-0.01%
2024/10/302.2144.022.1143.29143.500.111,2190.00%
2024/10/293.1143.519144.56145.00-611,536-0.05%
2024/10/284.6148.874.1148.00149.500.511,7440.00%
2024/10/2500.005156.10154.50-512,034-0.04%
2024/10/2410.3156.8011154.68154.50-0.712,425-0.01%
2024/10/232.4164.472164.25164.500.412,6100.00%
2024/10/224.1163.874164.50164.500.112,9580.00%
2024/10/217.1161.8053162.75163.50-45.913,203-0.35%
2024/10/1852161.263158.17158.004913,6820.36%
2024/10/179163.2220163.33162.50-1114,601-0.08%
2024/10/1615165.1010.1165.54164.504.914,9020.03%
2024/10/1518.6170.8318171.17168.000.615,1700.00%
2024/10/1455170.5352.1169.75170.502.915,2880.02%
2024/10/1174.1175.7985.1173.69172.00-1115,427-0.07%
2024/10/0924.1167.7911.3168.59164.5012.815,6980.08%
2024/10/0823.1168.3720168.98166.503.115,7550.02%
2024/10/0712167.6720168.00169.00-815,821-0.05%
2024/10/0430166.2828164.14163.00216,1140.01%
2024/10/0113162.0817163.15164.00-416,241-0.02%
2024/09/303159.503158.67157.50016,1960.00%
2024/09/2747169.2741.1170.10160.50616,2990.04%
2024/09/263164.5013.3162.72166.50-10.315,981-0.06%
2024/09/252.1159.104160.88159.00-1.916,003-0.01%
2024/09/249158.508158.75157.50116,1800.01%
2024/09/238162.2517.8164.30160.50-9.816,306-0.06%
2024/09/2014.1163.108164.69160.506.116,5880.04%
2024/09/199161.733163.00163.00616,6780.04%
2024/09/1813162.0016162.25160.50-316,841-0.02%
2024/09/1610157.6041157.09157.50-3116,975-0.18%
2024/09/134155.8824155.71158.50-2017,595-0.11%
2024/09/124157.757.1157.18159.50-3.118,082-0.02%
2024/09/111.1153.672151.00148.00-0.918,4780.00%
2024/09/1010159.454.1151.55152.505.918,7040.03%
2024/09/094161.383.2161.46163.000.818,5680.00%
2024/09/066163.906163.08161.00018,4940.00%
2024/09/0514163.2510163.30159.00418,4760.02%
2024/09/047164.1411.3164.77164.00-4.318,362-0.02%
2024/09/038168.437165.86165.00118,2050.01%
2024/09/027172.215170.90170.00218,1880.01%
2024/08/3041174.5242.1173.54173.00-1.118,059-0.01%
2024/08/2916169.4772.1170.25173.00-56.117,733-0.32%
2024/08/2861.7171.5978171.65165.50-16.417,311-0.09%
2024/08/275163.598163.19164.00-316,851-0.02%
2024/08/269161.893160.50161.00616,7570.04%
2024/08/2312160.6315160.87162.00-316,628-0.02%
2024/08/2215162.396159.25156.00916,3550.06%
2024/08/2124.1161.3618161.03162.006.116,2380.04%
2024/08/2010157.7015159.53162.50-516,322-0.03%
2024/08/1914149.328149.50148.00616,4050.04%
2024/08/163.1144.179144.22143.50-5.916,415-0.04%
2024/08/1534.1139.1334139.43139.000.116,3180.00%
2024/08/143.2141.301140.00140.002.216,2910.01%
2024/08/134.1142.005142.60142.00-0.916,245-0.01%
2024/08/123.5139.858141.00140.50-4.516,364-0.03%
2024/08/0910141.5511141.45136.50-116,438-0.01%
2024/08/08110137.7253138.65139.505716,2310.35% 大買/
2024/08/07184.1139.04236138.51137.00-51.916,020-0.32% 大買/大賣/
2024/08/0650.4141.0217.1134.80129.0033.315,8590.21%
2024/08/0543.5146.3974145.74143.00-30.515,612-0.20%
2024/08/0212.4162.556.1165.62158.506.315,5870.04%
2024/08/018.1169.4011168.81170.00-2.915,499-0.02%
2024/07/3111165.465165.60161.00615,3300.04%
2024/07/3053.2157.6222161.32168.5031.215,2350.20%
2024/07/297.2167.6761161.98157.00-53.814,999-0.36%
2024/07/2617.1165.8814163.75170.003.114,8260.02%
2024/07/2333.2165.1734166.06164.00-0.814,739-0.01%
2024/07/2216159.2810159.90158.00614,5150.04%
2024/07/1951.2169.5449171.36164.002.214,2980.02%
2024/07/18196.7183.52289180.25172.00-92.313,764-0.67% 大買/大賣/
2024/07/1765174.8721.1173.45177.5043.912,7650.34%
2024/07/1636156.5437.5157.28161.50-1.512,390-0.01%
2024/07/1525165.9622166.86163.00312,0540.03%
2024/07/1220163.8322.1162.92159.00-2.111,646-0.02%
2024/07/1163.2164.2451.4165.73165.0011.811,2270.11%
2024/07/1088.2156.4291.8156.61157.00-3.610,545-0.03%
2024/07/099.1138.0310.1140.15143.00-110,302-0.01%
2024/07/0821141.8316.1143.69138.00510,0130.05%
2024/07/0527.2137.8528.1140.31140.50-0.99,558-0.01%
2024/07/0411134.2730133.32135.00-199,286-0.20%
2024/07/038133.8810.1134.95132.00-2.19,287-0.02%
2024/07/0219128.086128.42129.00139,1830.14%
2024/07/0119134.136133.08131.50139,1360.14%
2024/06/2813138.4214.1139.11137.00-1.19,107-0.01%
2024/06/2724133.9246133.41133.00-228,972-0.25%
2024/06/2623137.7030.1136.24136.00-7.18,827-0.08%
2024/06/258129.1711127.86130.00-38,518-0.03%
2024/06/2422.1132.0413129.35126.009.18,3920.11%
2024/06/2116.3136.778138.00135.508.38,3900.10%
2024/06/2033134.9450.4136.29141.50-17.48,257-0.21%
2024/06/1926126.4632.4126.74129.00-6.37,662-0.08%
2024/06/1814.2122.2221.1124.07124.50-6.97,159-0.10%
2024/06/1714118.6126.1117.94118.50-12.16,706-0.18%
2024/06/145.2111.676112.50110.50-0.86,482-0.01%
2024/06/135109.906110.75110.50-16,494-0.02%
2024/06/1210107.4021110.10109.50-116,823-0.16%
2024/06/114104.505105.90104.00-17,059-0.01%
2024/06/075.1110.660.5112.50110.504.67,7270.06%
2024/06/062110.251112.00112.0018,1460.01%
2024/06/052.5106.906107.00106.00-3.58,634-0.04%
2024/06/043106.5000.00105.5039,2200.03%
2024/06/031108.493108.67108.50-29,777-0.02%
2024/05/317.1107.233107.17106.504.19,8590.04%
2024/05/302.2110.863110.17108.00-0.810,085-0.01%
2024/05/295.2110.985111.80111.500.210,3070.00%
2024/05/2814.3113.384112.13112.0010.310,3850.10%
2024/05/2722.2115.6913.3116.41113.508.910,4090.09%
2024/05/2437117.6533118.23114.00410,8310.04%
2024/05/2314112.7514.4111.72113.00-0.410,7770.00%
2024/05/2212109.7515.3109.97109.00-3.310,673-0.03%
2024/05/2110105.405105.00105.00510,6740.05%
2024/05/2000.001105.00105.00-110,984-0.01%
2024/05/177.5106.206105.92104.501.511,0410.01%
2024/05/167.1108.133109.00105.504.111,0770.04%
2024/05/1594.1109.1113.6110.05110.0080.510,9380.74%
2024/05/1400.003106.17105.50-310,750-0.03%
2024/05/134103.756.1103.50103.50-2.110,672-0.02%
2024/05/105100.305.3100.61101.50-0.310,6440.00%
2024/05/091102.002104.50102.50-110,622-0.01%
2024/05/087107.936107.17106.50110,5800.01%
2024/05/079107.616106.83106.00310,5090.03%
2024/05/066106.3312106.17107.50-610,386-0.06%
2024/05/038108.007106.92103.50110,2090.01%
2024/05/028105.944.1106.62105.503.910,0290.04%
2024/04/309.2107.2015106.10106.50-5.99,924-0.06%
2024/04/2913103.5822104.27105.50-99,702-0.09%
2024/04/2619.299.9219100.1799.000.29,5080.00%
2024/04/2524.197.162096.8296.204.19,3570.04%
2024/04/24293.00292.7092.9009,3180.00%
2024/04/23190.401.590.4790.70-0.59,321-0.01%
2024/04/22491.30590.9090.10-19,319-0.01%
2024/04/19492.40392.0792.5019,3020.01%
2024/04/18497.10196.0096.2039,2720.03%
2024/04/17494.38495.1095.4009,2820.00%
2024/04/165.191.38591.9892.300.19,2630.00%
2024/04/15696.923.196.2796.302.99,2060.03%
2024/04/121100.001.4101.50100.00-0.49,1330.00%
2024/04/112101.0013101.27101.00-119,116-0.12%
2024/04/105103.207103.29102.50-29,098-0.02%
2024/04/095101.7023101.65102.50-189,056-0.20%
2024/04/0800.005106.00106.00-58,947-0.06%
2024/04/034104.881.1106.00105.002.98,9300.03%
2024/04/029.5106.265104.10107.504.58,8760.05%
2024/04/0137105.033.2105.34105.0033.98,7900.39%
2024/03/292103.251103.00102.0018,7220.01%
2024/03/282103.504103.75102.50-28,726-0.02%
2024/03/272103.502103.50103.5008,6790.00%
2024/03/2615.1106.056104.67104.509.18,6220.11%
2024/03/2520.1109.1617109.24110.003.18,3570.04%
2024/03/224103.383104.33102.5018,1750.01%
2024/03/2117102.7910102.35103.0078,1150.09%
2024/03/2012.1102.503102.33100.009.18,0570.11%
2024/03/199103.005103.80102.0048,0410.05%
2024/03/1817103.094.1103.24103.00138,0530.16%
2024/03/1524.3104.209106.22101.5015.38,0520.19%
2024/03/1413.1110.7213110.92109.500.17,8300.00%
2024/03/13215.5123.97174125.98115.5041.57,4850.55% 大買/大賣/
2024/03/12103120.1253119.99120.50506,7620.74% 大買/
2024/03/11115.4118.64112.4119.30121.0036,3060.05% 大買/大賣/
2024/03/0824.7110.1634110.72110.50-9.35,709-0.16%
2024/03/0729114.6932.1115.11116.00-3.15,178-0.06%
2024/03/062104.5010104.00105.50-84,650-0.17%
2024/03/0525.1106.9514105.04105.0011.14,5720.24%
2024/03/0421104.448.3104.15104.5012.74,4060.29%
2024/03/0110.798.491698.3697.60-5.34,139-0.13%
2024/02/293101.502101.50102.0014,0090.03%
2024/02/2731.1109.2042107.38102.50-10.93,908-0.28%
2024/02/26105.1107.80120.3107.61108.50-15.23,351-0.45% 大買/大賣/
2024/02/231199.391799.7498.70-62,983-0.20%
2024/02/221599.8720100.1598.70-52,977-0.17%
2024/02/211298.3219.198.5299.00-7.12,822-0.25%
2024/02/201195.833.495.6994.707.62,5020.30%
2024/02/19495.5014.795.2894.50-10.72,422-0.44%
2024/02/1612.494.7622.194.6694.90-9.72,357-0.41%
2024/02/15192.50291.6092.50-12,280-0.04%
2024/02/0210.191.9000.0091.3010.12,3050.44%
2024/02/012.191.64291.5591.000.12,3470.00%
2024/01/31191.5000.0091.0012,3590.04%
2024/01/30290.45290.4090.5002,3560.00%
2024/01/29189.901489.5289.90-132,378-0.55%
2024/01/260.588.6000.0088.600.52,4130.02%
2024/01/255.189.42588.8088.500.12,5150.00%
2024/01/240.590.50190.1089.80-0.52,563-0.02%
2024/01/230.189.60289.6589.30-1.92,624-0.07%
2024/01/22189.50188.6089.5002,6350.00%
2024/01/19186.0000.0087.2012,6840.04%
2024/01/181.185.24287.3585.70-0.92,745-0.03%
2024/01/17286.902.188.3086.90-0.12,7910.00%
2024/01/16188.10188.4088.0002,9450.00%
2024/01/15488.6300.0088.6043,0340.13%
2024/01/12288.3000.0088.3023,1180.06%
2024/01/1100.00288.5089.50-23,214-0.06%
2024/01/10186.20286.3586.30-13,301-0.03%
2024/01/0900.001386.1886.00-133,442-0.38%
2024/01/08387.7000.0087.1033,5990.08%
2024/01/05187.90187.4087.4003,8720.00%
2024/01/04087.2000.0087.0004,1570.00%
2024/01/02388.50488.5888.30-14,371-0.02%
2023/12/29087.90487.5388.40-44,547-0.09%
2023/12/2800.00289.4589.00-24,659-0.04%
2023/12/26288.5500.0089.8025,3400.04%
2023/12/256.288.97788.8388.40-0.85,483-0.01%
2023/12/224.391.0400.0090.904.35,6650.08%
2023/12/21191.50291.6591.50-15,829-0.02%
2023/12/20691.4000.0091.9066,1050.10%
2023/12/19190.60390.6791.00-26,438-0.03%
2023/12/18392.60192.7092.5026,6400.03%
2023/12/15292.251292.7192.00-106,837-0.15%
2023/12/141493.991294.5293.7027,2440.03%
2023/12/131294.59794.8794.9057,5490.07%
2023/12/12993.33294.1093.0078,9550.08%
2023/12/114494.755294.3894.30-89,483-0.08%
2023/12/08290.8000.0090.6029,6410.02%
2023/12/071.190.324.190.3190.20-39,792-0.03%
2023/12/06291.1000.0091.00210,0390.02%
2023/12/052.190.9500.0091.202.110,1430.02%
2023/12/04295.10394.8392.10-110,297-0.01%
2023/12/014.193.93294.1093.602.110,8080.02%
2023/11/3000.002.294.0993.00-2.210,934-0.02%
2023/11/29493.40293.5593.90211,2050.02%
2023/11/281.190.90190.8091.200.111,4970.00%
2023/11/27391.7300.0090.40311,5590.03%
2023/11/243.191.73391.9092.200.111,6740.00%
2023/11/23193.50493.1892.00-311,870-0.03%
2023/11/2213.293.851493.5394.10-0.812,032-0.01%
2023/11/2126.494.052494.5092.602.412,2150.02%
2023/11/20391.00790.3990.90-412,413-0.03%
2023/11/17188.5000.0088.50112,7900.01%
2023/11/16289.60188.5088.20113,3690.01%
2023/11/15290.45289.6589.00013,8300.00%
2023/11/14188.00188.6089.20014,3830.00%
2023/11/13387.70187.9088.00214,9970.01%
2023/11/10185.7000.0086.10115,2710.01%
2023/11/09688.606.788.8487.70-0.715,6870.00%
2023/11/08390.8000.0090.30315,8390.02%
2023/11/071189.981.190.3389.709.916,0980.06%
2023/11/06292.1500.0091.10216,7510.01%
2023/11/03590.861290.6689.90-716,995-0.04%
2023/11/021589.59689.7090.80917,6690.05%
2023/11/01186.5000.0087.00117,9260.01%
2023/10/310.187.1000.0085.100.118,2190.00%
2023/10/30390.300.190.1389.802.918,8000.02%
2023/10/27190.50090.5090.20119,6750.01%
2023/10/261.191.05191.6091.000.120,3420.00%
2023/10/25494.43093.9093.50420,7950.02%
2023/10/24391.83692.7794.60-321,214-0.01%
2023/10/231.292.22190.2089.800.221,5030.00%
2023/10/20692.952.193.1292.90421,5770.02%
2023/10/198.395.22794.2695.801.321,5520.01%
2023/10/186.295.1917.194.5594.50-1121,532-0.05%
2023/10/177.597.80296.3097.505.521,4860.03%
2023/10/16399.33199.5098.60221,5000.01%
2023/10/138100.372599.3098.80-1721,847-0.08%
2023/10/122698.951899.1799.10821,9800.04%
2023/10/117.395.8000.0094.707.321,9000.03%
2023/10/062.198.331599.3298.00-1321,977-0.06%
2023/10/052299.1715.299.4898.506.821,9470.03%
2023/10/046.597.321197.6597.90-4.521,847-0.02%
2023/10/03106103.1588102.4698.601821,8750.08% 大買/
2023/10/022498.55799.1698.901721,6040.08%
2023/09/281198.201097.4097.10121,6820.00%
2023/09/271496.211696.9296.90-222,012-0.01%
2023/09/26796.191196.0695.40-422,054-0.02%
2023/09/251899.142198.2296.50-321,935-0.01%
2023/09/222196.661997.0398.10221,6770.01%
2023/09/2122.394.631694.3294.106.321,3890.03%
2023/09/209.298.357.298.6397.002.121,2460.01%
2023/09/1922.7101.2585104.70100.50-62.321,069-0.30%
2023/09/18126104.1148103.47105.507820,6500.38% 大買/
2023/09/15262.5107.82472.1107.79101.50-209.620,302-1.03% 大買/大賣/鉅額交易
2023/09/14245.5103.8256.7104.42106.50188.818,8351.00% 大買/鉅額交易
2023/09/1313.595.361295.1997.101.518,2560.01%
2023/09/128.191.81590.7491.303.118,0560.02%
2023/09/1116.295.4014.195.1892.302.118,0320.01%
2023/09/0812.199.731199.4099.401.117,8060.01%
2023/09/0712100.9210101.90100.50217,7830.01%
2023/09/06215102.51268103.40101.50-5317,698-0.30% 大買/大賣/
2023/09/0513100.347399.0599.60-6017,137-0.35%
2023/09/04187100.3812199.67102.006616,9830.39% 大買/大賣/
2023/09/0113799.399898.9298.003916,7040.23% 大買/
2023/08/31194.30295.0094.40-116,363-0.01%
2023/08/3010.195.57995.3894.701.116,3170.01%
2023/08/291294.56894.9994.00416,2960.02%
2023/08/2821.594.66895.8193.2013.516,1830.08%
2023/08/259699.909698.7596.00016,0090.00%
2023/08/2412.199.921299.7298.200.115,8650.00%
2023/08/23222102.92214103.1699.00815,7680.05% 大買/大賣/
2023/08/22116102.88111102.82101.50515,4750.03% 大買/大賣/
2023/08/219499.62255.198.16103.50-161.115,048-1.07% 大賣/鉅額交易
2023/08/1810.1100.02999.0294.401.114,6630.01%
2023/08/1717398.462498.52102.0014914,3301.04% 大買/鉅額交易
2023/08/161191.69992.1292.80213,9300.01%
2023/08/152991.573691.0392.40-713,918-0.05%
2023/08/144.185.331184.2685.20-713,504-0.05%
2023/08/11989.28788.5787.90213,2920.02%
2023/08/10288.193.92288.192.5090.10-0.112,9970.00% 大買/大賣/
2023/08/0915.191.512791.3591.30-1212,312-0.10%
2023/08/0864.294.523693.8394.9028.212,0200.23%
2023/08/072890.533490.1391.60-611,305-0.05%
2023/08/04884.58584.0683.30310,9410.03%
2023/08/023190.412991.3888.10210,5950.02%
2023/08/01198.1106.35196.3106.0992.401.89,9320.02% 大買/大賣/
2023/07/31153102.43152.1101.1398.300.99,0250.01% 大買/大賣/
2023/07/282988.4833.589.0094.90-4.58,291-0.05%
2023/07/2714.583.4724.583.6786.30-107,766-0.13%
2023/07/262581.1333.880.3979.30-8.87,268-0.12%
2023/07/25875.55775.1976.4016,8310.01%
2023/07/24271.9000.0071.2026,6640.03%
2023/07/21372.6700.0072.6036,6010.05%
2023/07/2010.171.31570.3070.705.16,5320.08%
2023/07/19974.76574.5271.6046,4540.06%
2023/07/1816.580.631181.7174.505.56,3190.09%
2023/07/171578.111978.4980.10-45,822-0.07%
2023/07/14671.521472.1672.90-85,439-0.15%
2023/07/133271.412771.5069.3055,3060.09%
2023/07/12170.30770.2768.90-65,143-0.12%
2023/07/11469.503069.4369.50-265,055-0.51%
2023/07/10970.591069.5569.70-14,975-0.02%
2023/07/07571.44469.9071.9014,8170.02%
2023/07/06670.89971.4871.50-34,581-0.07%
2023/07/051970.904272.5672.60-234,324-0.53%
2023/07/041865.984265.4567.70-243,827-0.63%
2023/07/03461.700.161.8061.6043,5650.11%
2023/06/2900.003.160.3759.90-3.13,493-0.09%
2023/06/282459.053858.4758.50-143,443-0.41%
2023/06/271561.21161.7061.20143,3820.41%
2023/06/26261.2000.0061.1023,3480.06%
2023/06/2100.00162.4062.20-13,337-0.03%
2023/06/20161.10361.3361.40-23,344-0.06%
2023/06/19562.4400.0062.4053,3280.15%
2023/06/167.164.09763.9463.400.13,3270.00%
2023/06/15764.91764.6162.4003,2110.00%
2023/06/14362.53262.4562.2013,0730.03%
2023/06/13660.55361.3362.9033,0440.10%
2023/06/12359.33158.8059.4022,9460.07%
2023/06/09162.40162.8063.0002,8610.00%
2023/06/07163.8000.0063.0012,8520.04%
2023/06/06463.93263.1063.4022,8740.07%
2023/06/05165.20365.2065.00-22,869-0.07%
2023/06/024.165.37664.9564.60-22,859-0.07%
2023/06/01666.53366.9067.0032,7610.11%
2023/05/31565.60165.7064.8042,6820.15%
2023/05/30163.701564.3364.00-142,667-0.52%
2023/05/29467.98368.5966.4012,5800.04%
2023/05/261166.32866.4965.9032,4250.12%
2023/05/25865.31465.4366.0042,3120.17%
2023/05/24163.101563.3964.00-142,177-0.64%
2023/05/23663.87163.6063.9052,1030.24%
2023/05/22861.831261.5361.90-41,872-0.21%
2023/05/19659.771959.3858.60-131,640-0.79%
2023/05/1800.00356.4756.60-31,370-0.22%
2023/05/09153.4000.0053.4011,4910.07%
2023/05/05154.5000.0054.3011,6100.06%
2023/05/0200.00054.7054.2001,6730.00%
2023/04/28154.6000.0054.6011,6830.06%
2023/04/26251.301252.3052.60-101,679-0.60%
2023/04/251052.0500.0051.90101,6930.59%
2023/04/2400.00054.2053.8001,6910.00%
2023/04/21954.385054.3054.10-411,744-2.35%
2023/04/190.157.30157.8057.20-0.91,816-0.05%
2023/04/18658.48758.3757.60-11,789-0.06%
2023/04/17157.10157.2057.1001,7150.00%
2023/04/14356.00156.3055.9021,6970.12%
2023/04/13156.1000.0055.5011,7050.06%
2023/04/10255.20255.3055.3001,7150.00%
2023/04/07156.3000.0056.2011,7000.06%
2023/04/0600.00355.8056.70-31,699-0.18%
2023/03/290.156.31256.2056.20-1.91,714-0.11%
2023/03/28257.20257.4056.6001,7340.00%
2023/03/2700.00256.5056.30-21,731-0.12%
2023/03/24156.900.256.8056.600.81,7400.05%
2023/03/22255.7500.0055.7021,7300.12%
2023/03/21655.60155.8055.7051,7360.29%
2023/03/201154.58154.5054.50101,7300.58%
2023/03/16154.0000.0053.1011,8290.05%
2023/03/15054.9800.0054.4001,8660.00%
2023/03/14654.4000.0054.4061,9010.32%
2023/03/10155.01855.5055.10-72,021-0.35%
2023/03/09657.17756.9756.70-12,105-0.05%
2023/03/08258.20258.4058.5002,1820.00%
2023/03/07358.10257.9058.1012,3200.04%
2023/03/0600.00257.8557.50-22,447-0.08%
2023/03/02057.80257.6057.70-22,456-0.08%
2023/03/012156.12356.0057.30182,4320.74%
2023/02/24157.00157.7055.8002,4190.00%
2023/02/23156.701355.8056.90-122,378-0.50%
2023/02/22155.1100.0055.1012,3930.04%
2023/02/21356.73256.3056.8012,4330.04%
2023/02/20756.60856.6956.60-12,451-0.04%
2023/02/172.156.2100.0056.102.12,4600.08%
2023/02/162656.001055.8056.60162,4750.65%
2023/02/155.154.8000.0054.705.12,5010.20%
2023/02/10254.95755.3354.90-52,691-0.19%
2023/02/091555.8600.0055.80152,8070.53%
2023/02/082057.283457.0656.10-142,815-0.50%
2023/02/07457.081156.7456.70-72,766-0.25%
2023/02/0619.156.13256.4057.2017.12,7270.63%
2023/02/0300.00454.6554.30-42,629-0.15%
2023/02/02355.2700.0055.3032,6190.11%
2023/02/0100.00154.0054.50-12,603-0.04%
2023/01/30953.46853.6853.3012,6010.04%
2023/01/17352.2000.0052.6032,6030.12%
2023/01/16151.30151.9051.6002,6120.00%
2023/01/13152.59051.9051.5012,6210.04%
2023/01/121253.45253.6053.20102,6130.38%
2023/01/11454.50654.4854.60-22,607-0.08%
2023/01/106254.603454.6353.40282,5581.09%
2022/12/21151.3000.0050.8012,7350.04%
2022/12/1900.00053.4053.2002,7670.00%
2022/12/16554.7000.0054.2052,7890.18%
2022/12/14155.60055.1055.6012,8160.03%
2022/12/130.156.3000.0055.100.12,8090.00%
2022/12/0900.001156.3956.50-112,829-0.39%
2022/12/08158.5000.0058.4012,8030.04%
2022/12/07157.600.456.2556.600.62,8000.02%
2022/12/062.458.88258.3058.300.42,8260.01%
2022/12/0500.00160.4059.80-12,942-0.03%
2022/12/01359.30359.4058.6002,9860.00%
2022/11/30259.70259.6059.2003,0240.00%
2022/11/29458.95458.7358.6003,2810.00%
2022/11/28657.251457.2157.30-83,207-0.25%
2022/11/24255.3000.0055.8023,3700.06%
2022/11/21155.60155.6055.9003,6160.00%
2022/11/183.155.75354.6054.100.13,8800.00%
2022/11/17255.6500.0055.2023,9270.05%
2022/11/16554.7000.0055.0053,9680.13%
2022/11/1500.00155.0055.00-14,029-0.02%
2022/11/14154.1000.0054.3014,4030.02%
2022/11/1000.00154.2053.70-14,689-0.02%
2022/11/07753.97752.6753.2005,2210.00%
2022/11/04150.9000.0052.4015,4830.02%
2022/10/3100.00545.0445.65-57,333-0.07%
2022/10/2700.001045.1845.60-107,470-0.13%
2022/10/261143.46143.9043.55107,5450.13%
2022/10/25544.4500.0044.5057,7350.06%
2022/10/24146.30145.9045.9007,9050.00%
2022/10/21044.4000.0044.1508,1240.00%
2022/10/19248.00246.9046.6508,1800.00%
2022/10/1300.003946.9745.05-398,510-0.46%
2022/10/12547.5500.0048.6558,5010.06%
2022/10/07951.44451.4051.3058,6640.06%
2022/10/0523.151.38251.0051.0021.18,7560.24%
2022/10/0300.003150.1949.75-318,758-0.35%
2022/09/30647.2100.0049.8568,7970.07%
2022/09/29348.7000.0048.6038,7990.03%
2022/09/281248.7100.0047.80128,7880.14%
2022/09/2700.00351.5051.40-38,758-0.03%
2022/09/261550.84351.0750.10128,7470.14%
2022/09/15459.1000.0057.2048,7710.05%
2022/09/13658.48158.6058.4058,8630.06%
2022/09/121957.31757.3158.00128,8290.14%
2022/09/08158.10158.1058.2008,7260.00%
2022/09/07556.90557.6056.3008,7010.00%
2022/09/061360.911460.0658.80-18,625-0.01%
2022/09/052465.403765.1261.20-138,597-0.15%
2022/09/02662.97262.5063.2048,2840.05%
2022/09/011163.07662.5361.6058,2500.06%
2022/08/31462.20862.4662.90-48,197-0.05%
2022/08/30261.25162.1061.9018,0590.01%
2022/08/29560.02459.7359.9018,0590.01%
2022/08/26861.91161.9061.9078,2040.09%
2022/08/258.363.501262.8462.70-3.78,149-0.05%
2022/08/24360.90160.3060.9028,1090.02%
2022/08/23460.35960.1359.70-58,202-0.06%
2022/08/22760.111060.1259.00-38,136-0.04%
2022/08/197162.436662.8761.0058,0390.06%
2022/08/181262.131062.2362.8027,6510.03%
2022/08/171561.322161.3961.20-67,476-0.08%
2022/08/168561.819061.9261.00-57,321-0.07%
2022/08/15960.09960.2859.7006,9520.00%
2022/08/121159.16559.0859.8066,8170.09%
2022/08/112661.2728.159.5459.10-2.16,655-0.03%
2022/08/103561.955161.7160.00-166,359-0.25%
2022/08/094960.27118.260.1861.30-69.25,657-1.22% 大賣/
2022/08/0812360.8662.160.4162.0060.95,2131.17% 大買/
2022/08/0500.002.256.4056.40-2.24,767-0.05%
2022/08/04250.00250.4051.3004,7100.00%
2022/08/03650.23150.0049.5554,6680.11%
2022/08/02152.20151.0151.6004,6260.00%
2022/08/0167.353.425753.4853.8010.34,5350.23%
2022/07/293.151.72652.2252.20-34,328-0.07%
2022/07/2820.250.992150.8452.80-0.84,146-0.02%
2022/07/27247.8500.0048.7523,9080.05%
2022/07/26146.9500.0046.9513,8740.03%
2022/07/25448.30249.0048.6023,8290.05%
2022/07/22347.80048.1547.9033,7720.08%
2022/07/21450.25350.2050.2013,6860.03%
2022/07/20753.24953.4053.10-23,543-0.06%
2022/07/1900.00152.3051.60-13,439-0.03%
2022/07/1800.00152.7052.10-13,396-0.03%
2022/07/153152.263251.2751.50-13,311-0.03%
2022/07/14549.90949.7152.00-43,188-0.13%
2022/07/13247.4000.0047.3023,0660.07%
2022/07/1100.00145.3545.90-13,026-0.03%
2022/07/08246.3000.0047.0022,9960.07%
2022/07/0700.00142.6044.05-12,946-0.03%
2022/07/06141.7000.0041.2512,9230.03%
2022/06/28148.0000.0047.6012,8450.04%
2022/06/27247.83248.2548.5502,8370.00%
2022/06/24346.97247.0547.0512,8220.04%
2022/06/23146.25147.0046.8502,8360.00%
2022/06/22447.3500.0046.6042,8390.14%
2022/06/21549.51249.4350.8032,7070.11%
2022/06/20249.60248.9548.3002,6650.00%
2022/06/16355.03652.5252.10-32,599-0.12%
2022/06/14353.83554.6455.20-22,585-0.08%
2022/06/13358.23258.8057.0012,4690.04%
2022/06/10158.202557.3159.20-242,431-0.99%
2022/06/09457.08357.5757.6012,3550.04%
2022/06/081957.551957.7157.7002,2870.00%
2022/06/07257.25857.5358.50-62,204-0.27%
2022/06/061859.541359.5457.9052,1280.23%
2022/06/02357.801257.6857.90-91,920-0.47%
2022/06/012057.2812756.1257.30-1071,784-6.00% 大賣/鉅額交易
2022/05/3113255.473154.1854.901011,5006.73% 大買/鉅額交易
2022/05/3000.00351.2051.60-31,307-0.23%
2022/05/27148.6500.0048.6511,2570.08%
2022/05/24947.55647.7047.2031,2160.25%
2022/05/20649.6500.0049.0561,1700.51%
2022/05/183953.163652.9851.7031,0950.27%
2022/05/1700.006650.8251.50-66986-6.69%
2022/05/167052.43350.6051.40679307.20%
2022/05/1300.00150.0050.00-1801-0.12%
2022/05/12147.80149.0045.7007450.00%
2022/05/1100.00148.2047.95-1716-0.14%
2022/05/10148.15648.0749.20-5683-0.73%
2022/05/04246.4800.0046.7026230.32%
2022/04/2700.00143.3043.85-1606-0.16%
2022/04/18344.10344.6344.3005920.00%
2022/04/1500.00147.0545.50-1584-0.17%
2022/04/11248.50348.7348.00-1541-0.18%
2022/04/082147.54145.7547.95205053.95%
2022/04/06148.1000.0047.8514780.21%
2022/04/0100.00147.2547.20-1461-0.22%
2022/03/30147.8000.0047.9514410.23%
2022/03/29446.70446.3547.9004270.00%
2022/03/28147.85247.8247.15-1408-0.25%
2022/03/2500.00946.5147.00-9366-2.46%
2022/03/2300.00245.2545.05-2315-0.63%
2022/03/22244.9000.0044.9023090.65%
2022/03/2100.00246.1045.10-2294-0.68%
2022/03/18145.7500.0045.9012800.36%
2022/03/17245.65145.1545.8512640.38%
2022/03/14041.1000.0040.9501570.00%
2022/03/09041.9000.0039.9001510.00%
2022/02/2400.00139.5038.95-1156-0.64%
2021/12/1500.001041.4041.10-10247-4.03%
2021/12/0800.00542.0842.10-5242-2.06%
2021/11/23541.7000.0041.4053021.65%
2021/11/191042.6000.0041.90103213.11%
2021/11/16243.3500.0043.3023410.59%
2021/11/1100.00140.0040.15-1320-0.31%
2021/11/10140.1000.0040.0513240.31%
2021/10/28139.8500.0040.0013300.30%
2021/09/22437.1500.0037.2544700.85%
2021/09/1300.00038.9538.8504770.00%
2021/09/0800.00138.5038.50-1484-0.21%
2021/08/30144.2000.0043.8514720.21%
2021/08/2500.00144.7045.15-1441-0.23%
2021/08/2400.00144.8044.85-1438-0.23%
2021/08/2300.00242.4542.60-2427-0.47%
2021/08/1600.00139.7039.70-1417-0.24%
2021/08/10241.3800.0041.3524430.45%
2021/08/06144.3000.0043.4014710.21%
2021/08/0200.00144.0044.15-1550-0.18%
2021/07/29144.2000.0044.3015620.18%
2021/07/23146.5000.0046.0016090.16%
2021/07/2000.00145.5545.60-1615-0.16%
2021/07/1600.00245.9345.85-2681-0.29%
2021/07/0900.00144.5044.20-11,118-0.09%
2021/07/0800.00145.0045.00-11,343-0.07%
2021/07/07244.6000.0044.6021,3770.15%
2021/06/2900.00345.3044.40-31,573-0.19%
2021/06/28345.2000.0045.0031,6060.19%
2021/06/2300.00144.0044.00-11,618-0.06%
2021/06/22144.4000.0043.4011,6420.06%
2021/06/101044.50044.6544.20101,7320.58%
2021/05/2800.00144.5044.45-11,848-0.05%
2021/05/2400.00343.3043.20-31,857-0.16%
2021/05/21342.9500.0043.1531,8570.16%
2021/05/19241.7000.0042.1021,8670.11%
2021/05/18140.00139.0040.6501,8760.00%
2021/05/14142.0000.0041.0511,8520.05%
2021/05/11243.5500.0043.9521,7950.11%
2021/05/10148.4500.0048.3511,7690.06%
2021/05/0700.00150.0050.10-11,759-0.06%
2021/05/0300.00151.7050.60-11,727-0.06%
2021/04/28154.7000.0054.4011,7120.06%
2021/04/27155.10555.2254.60-41,714-0.23%
2021/04/26254.8000.0054.5021,7010.12%
2021/04/22355.60355.9055.0001,6660.00%
2021/04/2100.00158.3057.60-11,632-0.06%
2021/04/20157.20157.2057.9001,5970.00%
2021/04/19356.8000.0057.0031,5960.19%
2021/04/166.258.56758.9458.20-0.81,552-0.05%
2021/04/151260.17859.7559.3041,4960.27%
2021/04/146259.6768.159.2159.10-6.11,226-0.50%
2021/04/13255.45256.0555.2001,0140.00%
2021/04/12656.6800.0055.8069980.60%
2021/04/09256.05155.7055.6019750.10%
2021/04/08355.83156.0055.8029640.21%
2021/04/0700.00155.5055.30-1945-0.11%
2021/04/01355.60754.3054.10-4911-0.44%
2021/03/29652.5000.0052.5068220.73%
2021/03/24054.50353.8053.70-3822-0.36%
2021/03/23053.4000.0052.1007890.00%
2021/03/1900.00251.9552.00-2810-0.25%
2021/03/16253.00152.9052.4018600.12%
2021/03/106252.306052.3052.3029340.21%
2021/03/08149.9500.0049.5511,0630.09%
2021/03/0500.00150.1050.20-11,078-0.09%
2021/02/19151.4000.0051.5011,1980.08%
2021/01/1900.00149.6049.50-11,586-0.06%
2021/01/1800.00348.3549.00-31,640-0.18%
2021/01/13449.3900.0049.3041,7350.23%
2021/01/12149.75249.8348.35-11,763-0.06%
2021/01/08152.30153.5052.0001,7830.00%
2021/01/0700.00453.3053.40-41,829-0.22%
2021/01/05455.2000.0055.2041,8790.21%
2021/01/04154.4000.0054.3011,9830.05%
2020/12/29153.6000.0053.3012,2640.04%
2020/12/2800.00354.4054.30-32,294-0.13%
2020/12/22154.4000.0053.2012,5120.04%
2020/12/2100.00154.9054.90-12,580-0.04%
2020/12/15253.50153.5053.5012,8850.03%
2020/12/14256.2000.0056.2022,8930.07%
2020/12/116355.166155.1155.7022,9100.07%
2020/12/10157.5000.0057.7012,9450.03%
2020/12/09159.10159.2058.8002,9510.00%
2020/12/07260.7000.0059.9022,9400.07%
2020/12/04261.7000.0061.1022,9820.07%
2020/12/0310.163.371464.0662.20-3.92,959-0.13%
2020/12/01160.10261.3060.20-12,799-0.04%
2020/11/3000.00261.3060.60-22,803-0.07%
2020/11/26160.70260.6560.60-12,845-0.04%
2020/11/25461.1500.0061.4042,8600.14%
2020/11/24160.0000.0060.0012,8430.04%
2020/11/2300.00159.9060.00-12,859-0.03%
2020/11/20159.4000.0059.4012,8680.03%
2020/11/18159.40559.3059.40-42,915-0.14%
2020/11/17359.60260.0058.7012,9850.03%
2020/11/16258.30258.2058.6003,0510.00%
2020/11/13358.1700.0057.8033,0700.10%
2020/11/1100.00256.9057.60-23,131-0.06%
2020/11/101057.91258.6557.3083,1700.25%
2020/11/09460.85761.6660.20-33,239-0.09%
2020/11/061061.5400.0061.00103,3160.30%
2020/11/0500.00160.1060.30-13,372-0.03%
2020/11/04159.5000.0059.9013,4640.03%
2020/11/022159.562059.4559.4013,6380.03%
2020/10/29161.5000.0062.5013,9570.03%
2020/10/28262.50363.3762.50-14,019-0.02%
2020/10/27263.6000.0063.9024,0400.05%
2020/10/26263.8500.0063.5024,0450.05%
2020/10/2300.00166.3066.10-14,036-0.02%
2020/10/22166.600.166.0065.800.94,0820.02%
2020/10/21367.63167.9066.6024,1200.05%
2020/10/2000.001366.3067.50-134,170-0.31%
2020/10/19166.00266.3066.40-14,180-0.02%
2020/10/16966.42167.0065.3084,1860.19%
2020/10/15265.85366.5066.00-14,196-0.02%
2020/10/140.169.1000.0067.800.14,1720.00%
2020/10/12468.8800.0068.8044,1730.10%
2020/10/081169.322069.3868.70-94,133-0.22%
2020/10/06265.05165.7064.8013,9600.03%
2020/10/0500.00164.7064.80-13,984-0.03%
2020/09/30262.2500.0062.8024,0790.05%
2020/09/29363.734.163.5563.60-1.14,147-0.03%
2020/09/2800.00163.8063.40-14,350-0.02%
2020/09/25767.96569.5063.0024,3740.05%
2020/09/241.166.1800.0068.801.14,3010.02%
2020/09/232369.582769.3568.80-44,285-0.09%
2020/09/22165.6000.0065.8014,2430.02%
2020/09/21268.55168.4068.2014,2890.02%
2020/09/1830.167.413467.3469.70-3.94,249-0.09%
2020/09/171166.211166.6865.1004,1990.00%
2020/09/161065.001265.0465.00-24,186-0.05%
2020/09/15264.65266.4565.6004,2030.00%
2020/09/14163.30263.0564.30-14,225-0.02%
2020/09/10162.1000.0062.8014,1920.02%
2020/09/0900.00264.5562.40-24,167-0.05%
2020/09/07262.0500.0061.2024,1060.05%
2020/09/04164.0000.0064.2014,0920.02%
2020/09/03165.3000.0065.0014,0760.02%
2020/09/02767.14967.2765.80-24,121-0.05%
2020/08/2700.00265.4564.10-24,062-0.05%
2020/08/25164.60166.2064.5004,0400.00%
2020/08/24164.50165.4063.9004,0420.00%
2020/08/21263.85364.1765.70-14,024-0.02%
2020/08/20561.62162.5060.9044,0060.10%
2020/08/19267.40169.0066.7013,9130.03%
2020/08/18269.30170.3067.3013,8850.03%
2020/08/1700.00268.7569.50-23,863-0.05%
2020/08/14567.74469.0369.3013,8420.03%
2020/08/13670.731369.7869.00-73,800-0.18%
2020/08/121268.78567.3869.5073,6550.19%
2020/08/112167.661666.3065.1053,5210.14%
2020/08/10970.93871.9368.9013,4040.03%
2020/08/073474.343874.4973.50-43,317-0.12%
2020/08/06774.571273.5572.10-53,262-0.15%
2020/08/05772.97971.7872.10-23,168-0.06%
2020/08/042468.481769.9072.7073,0810.23%
2020/08/033266.704365.7966.60-112,839-0.39%
2020/07/31162.90163.0062.9002,7670.00%
2020/07/30362.60563.4264.00-22,735-0.07%
2020/07/29562.44361.8762.8022,7130.07%
2020/07/28659.08359.2060.3032,6770.11%
2020/07/27661.43261.9059.5042,6280.15%
2020/07/243563.733764.2662.50-22,581-0.08%
2020/07/23261.7000.0062.3022,4680.08%
2020/07/22161.0000.0061.0012,4350.04%
2020/07/21860.50261.5560.8062,4360.25%
2020/07/2000.002058.3559.40-202,437-0.82%
2020/07/17659.67459.4857.1022,3980.08%
2020/07/16559.7000.0060.5052,3600.21%
2020/07/15961.49560.4659.5042,3400.17%
2020/07/14259.3500.0061.1022,2650.09%
2020/07/13161.9000.0060.2012,2270.04%
2020/07/10360.27162.7059.5022,1780.09%
2020/07/091166.47666.5564.0052,1110.24%
2020/07/08260.80161.6064.4011,9850.05%
2020/07/07360.536262.2359.00-591,881-3.14%
2020/07/066360.04359.0360.20601,6613.61%
2020/07/03755.34454.8854.8031,6080.19%
2020/07/02254.00553.6654.80-31,556-0.19%
2020/07/01254.30454.0553.40-21,500-0.13%
2020/06/30952.04451.5052.3051,4220.35%
2020/06/29349.60449.5850.30-11,355-0.07%
2020/06/2400.00349.6349.10-31,319-0.23%
2020/06/23347.65148.5048.9021,2680.16%
2020/06/22749.34748.6948.1001,2550.00%
2020/06/19548.101048.4847.50-51,224-0.41%
2020/06/1800.00145.9046.35-11,131-0.09%
2020/06/16145.5500.0045.5511,1340.09%
2020/06/15145.00146.1544.5001,1490.00%
2020/06/12144.3000.0045.3511,1450.09%
2020/06/10146.3000.0046.4511,1520.09%
2020/06/09247.2300.0046.1021,1600.17%
2020/06/08446.64446.1146.0001,1160.00%
2020/06/0500.00146.8546.70-11,112-0.09%
2020/06/04647.15646.7147.0001,1070.00%
2020/06/03446.59546.7946.65-11,103-0.09%
2020/06/01445.45246.1545.9521,0750.19%
2020/05/29146.55545.8245.45-41,050-0.38%
2020/05/27445.39444.6544.9009940.00%
2020/05/22242.98242.2541.6009310.00%
2020/05/20141.00241.2040.80-1887-0.11%
2020/05/1900.00140.3039.80-1882-0.11%
2020/05/18139.6000.0039.5518880.11%
2020/05/14240.8000.0039.9028820.23%
2020/05/13142.1000.0042.3518600.12%
2020/05/12343.172343.4543.15-20866-2.31%
2020/05/11341.28341.5741.9508300.00%
2020/05/08139.8500.0039.8518090.12%
2020/05/06439.44139.5039.8538100.37%
2020/05/05639.2000.0039.3068200.73%
2020/05/04138.35139.5039.1008280.00%
2020/04/301038.6400.0039.00108461.18%
2020/04/29539.00338.7538.6528910.22%
2020/04/28138.25438.5038.25-3896-0.33%
2020/04/27438.051237.9738.10-8892-0.90%
2020/04/24837.50838.2538.0008880.00%
2020/04/231137.84136.9538.30108601.16%
2020/04/2200.00934.3835.40-9820-1.10%
2020/04/21235.4500.0035.2028260.24%
2020/04/2000.00435.5435.80-4841-0.48%
2020/04/1600.00134.4035.50-1840-0.12%
2020/04/1500.00334.6034.55-3842-0.36%
2020/04/1400.00434.1534.00-4855-0.47%
2020/04/1000.00432.9533.20-4881-0.45%
2020/04/09132.8500.0032.6519090.11%
2020/04/08431.9400.0033.0549290.43%
2020/04/0700.00531.0531.70-5987-0.51%
2020/04/061230.1400.0030.25121,0391.15%
2020/03/311329.4700.0029.65131,0411.25%
2020/03/1600.00228.0027.90-21,150-0.17%
2020/03/12134.00134.2533.3001,1340.00%
2020/02/2700.001038.5037.45-101,226-0.82%
2020/02/25237.20138.7038.8511,2220.08%
2020/02/24238.8000.0038.7021,2160.16%
2020/02/19140.00140.1039.9501,2600.00%
2020/02/131040.03140.0039.1591,2680.71%
2020/02/07139.10139.3038.1501,3000.00%
2020/02/05138.7500.0038.7511,3000.08%
2020/02/03337.3000.0037.5031,2880.23%
2020/01/30343.5700.0043.5031,3700.22%
2020/01/20248.3500.0048.3021,4680.14%
2020/01/16148.70149.0048.7001,5740.00%
2020/01/14150.00149.4050.0001,6530.00%
2020/01/08148.2000.0048.3511,6900.06%
2020/01/07149.30449.9549.00-31,683-0.18%
2020/01/06049.80149.8049.75-11,672-0.06%
2019/12/31351.47351.1751.2001,6290.00%
2019/12/30950.52850.7850.9011,5950.06%
2019/12/2700.00149.2549.30-11,551-0.06%
2019/12/2600.00149.1048.80-11,604-0.06%
2019/12/25149.1500.0049.2011,6660.06%
2019/12/2400.00148.7548.70-11,685-0.06%
2019/12/231849.391549.2049.1031,6300.18%
2019/12/2000.00148.9048.70-11,719-0.06%
2019/12/1900.00248.7048.60-21,804-0.11%
2019/12/17147.8500.0048.0011,7910.06%
2019/12/13147.6500.0047.8011,7880.06%
2019/12/11249.10349.1348.40-11,764-0.06%
2019/12/06147.8000.0047.9011,7250.06%
2019/12/0500.00148.8048.35-11,731-0.06%
2019/12/0400.00147.8547.70-11,733-0.06%
2019/12/03148.00148.4047.9001,7430.00%
2019/12/02147.2000.0048.0011,7540.06%
2019/11/29148.75148.7048.8001,8210.00%
2019/11/28250.151150.1549.60-91,810-0.50%
2019/11/27149.2500.0049.2011,7580.06%
2019/11/2600.00149.1548.70-11,762-0.06%
2019/11/20148.55249.3048.80-11,867-0.05%
2019/11/19349.75949.9649.30-61,970-0.30%
2019/11/18649.0000.0049.1561,9370.31%
2019/11/1400.00148.7548.30-11,938-0.05%
2019/11/1300.00148.3048.10-11,930-0.05%
2019/11/11147.60147.5047.0001,9360.00%
2019/11/08148.00648.7348.50-51,928-0.26%
2019/11/07548.3700.0049.4051,9210.26%
2019/11/06147.70447.7847.50-31,911-0.16%
2019/11/04349.27249.8548.7011,8970.05%
2019/11/01149.20548.7549.40-41,890-0.21%
2019/10/31148.50549.2148.60-41,902-0.21%
2019/10/30949.42149.1048.8581,8900.42%
2019/10/29649.941550.6349.80-91,877-0.48%
2019/10/2810150.669550.7651.1061,7990.33% 大買/
2019/10/25249.83149.5549.2511,7000.06%
2019/10/24249.00549.8648.90-31,650-0.18%
2019/10/23449.33449.1549.5001,6560.00%
2019/10/22348.28348.7548.1001,6340.00%
2019/10/18147.7000.0047.5011,7660.06%
2019/10/17448.36348.1047.8511,7620.06%
2019/10/0800.001047.2546.85-101,802-0.55%
2019/10/07147.55447.5047.50-31,866-0.16%
2019/10/041349.75149.6048.10121,9980.60%
2019/10/02349.5700.0049.9532,0270.15%
2019/10/017949.147949.2750.7002,1540.00%
2019/09/26648.841048.7148.30-42,085-0.19%
2019/09/259048.608548.9848.6052,0680.24%
2019/09/243548.543548.7747.7501,9880.00%
2019/09/2300.00146.7046.70-11,899-0.05%
2019/09/11146.70246.5047.45-11,969-0.05%
2019/09/0600.00147.4047.35-12,033-0.05%
2019/09/05148.15247.8047.60-12,025-0.05%
2019/09/03348.90349.0747.0002,0490.00%
2019/09/0200.00347.1747.75-31,966-0.15%
2019/08/30447.99348.1347.5011,9590.05%
2019/08/29248.0500.0047.6521,9480.10%
2019/08/28147.6000.0047.7511,9350.05%
2019/08/27348.38348.5048.0501,9190.00%
2019/08/2600.00146.7046.10-11,880-0.05%
2019/08/232047.552047.4047.3001,8810.00%
2019/08/223348.373148.6047.0021,8630.11%
2019/08/20544.20344.4744.0021,7650.11%
2019/08/1400.00444.6045.60-41,772-0.23%
2019/08/1300.00343.9043.75-31,768-0.17%
2019/08/07143.50142.6042.6001,8500.00%
2019/08/06741.4000.0043.2571,8650.38%
2019/08/0500.00143.2043.20-11,866-0.05%
2019/08/02143.8500.0044.1511,8800.05%
2019/07/3100.00146.0046.25-11,899-0.05%
2019/07/30145.00245.3045.60-11,905-0.05%
2019/07/26149.60250.0549.70-11,921-0.05%
2019/07/25349.55249.9549.5011,9040.05%
2019/07/23349.47149.0049.0521,8790.11%
2019/07/22148.051048.0148.10-91,804-0.50%
2019/07/17146.8000.0045.7012,0110.05%
2019/07/12246.40246.1545.4502,1990.00%
2019/07/11546.31546.3846.0502,3080.00%
2019/07/104748.694848.7948.55-12,404-0.04%
2019/07/08147.80246.9347.40-12,659-0.04%
2019/07/055846.795647.2847.6022,7830.07%
2019/07/03143.35143.2542.4502,6030.00%
2019/07/01242.83142.9043.1012,6040.04%
2019/06/26142.15142.3042.4002,6380.00%
2019/06/21142.40142.3041.5502,6260.00%
2019/06/2000.00142.1042.50-12,630-0.04%
2019/06/1900.00741.5541.55-72,622-0.27%
2019/06/14242.83243.0042.2502,7430.00%
2019/06/12241.90142.0541.8012,7240.04%
2019/06/1100.00240.0039.90-22,703-0.07%
2019/06/0600.00138.8038.75-12,713-0.04%
2019/06/05240.20339.8039.50-12,730-0.04%
2019/06/04439.95340.0539.9012,7330.04%
2019/05/31340.20340.6540.6502,7470.00%
2019/05/3000.00139.7039.80-12,745-0.04%
2019/05/21140.30138.8040.4003,2270.00%
2019/05/2000.00440.0939.30-43,228-0.12%
2019/05/17641.11639.9740.4003,2370.00%
2019/05/16242.33942.5241.80-73,223-0.22%
2019/05/1500.00240.4040.10-23,176-0.06%
2019/05/14438.38538.2039.40-13,196-0.03%
2019/05/131039.93340.1039.7573,2030.22%
2019/05/10241.2500.0040.6523,2020.06%
2019/05/091043.5600.0041.80103,2490.31%
2019/05/0700.00244.3544.30-23,276-0.06%
2019/05/06644.02144.7043.5053,2850.15%
2019/05/03148.00448.3848.25-33,229-0.09%
2019/05/02147.90148.3047.7003,2340.00%
2019/04/30447.89248.2547.9023,2730.06%
2019/04/29148.1000.0047.4513,3200.03%
2019/04/26249.88250.0049.4503,3130.00%
2019/04/25350.93251.8551.0013,3400.03%
2019/04/24551.44151.2050.8043,3990.12%
2019/04/23854.431453.5953.00-63,450-0.17%
2019/04/221152.604353.6255.00-323,318-0.96%
2019/04/191053.603054.0054.00-203,320-0.60%
2019/04/184353.663652.4353.3073,3200.21%
2019/04/171155.983155.0754.20-203,473-0.58%
2019/04/163754.741755.0655.80203,4220.58%
2019/04/1510553.518653.6054.00193,5370.54% 大買/
2019/04/122750.15549.5750.40223,4290.64%
2019/04/114149.203049.2149.20113,4890.32%
2019/04/02146.8000.0046.6513,3810.03%
2019/04/01247.95247.3347.2503,3780.00%
2019/03/2900.00247.4346.90-23,344-0.06%
2019/03/28346.82146.2546.1023,3150.06%
2019/03/27146.15146.6546.5003,3070.00%
2019/03/2200.00146.0045.75-13,280-0.03%
2019/03/21647.1900.0046.7063,2610.18%
2019/03/20148.05148.0547.5003,2450.00%
2019/03/19147.10347.1047.00-23,220-0.06%
2019/03/1300.00145.6045.50-13,156-0.03%
2019/03/11145.90146.3045.7503,1630.00%
2019/03/0600.00145.4045.25-13,128-0.03%
2019/03/0500.00246.4545.40-23,130-0.06%
2019/03/0400.00646.0045.85-63,114-0.19%
2019/02/2700.00246.4546.55-23,098-0.06%
2019/02/261649.161447.7546.9523,0870.06%
2019/02/253047.453247.6847.95-22,965-0.07%
2019/02/22146.35346.4546.65-22,911-0.07%
2019/02/21146.00547.6946.50-42,849-0.14%
2019/02/202146.961446.7047.2572,7550.25%
2019/02/19643.3500.0043.1062,6160.23%
2019/02/18142.50143.0042.9002,6040.00%
2019/02/15343.801442.8442.50-112,589-0.42%
2019/02/14144.4500.0044.1012,5620.04%
2019/02/131044.1000.0044.00102,5490.39%
2019/02/12245.751745.5945.50-152,520-0.60%
2019/02/11245.5000.0045.3022,5020.08%
2019/01/30146.001245.7945.35-112,488-0.44%
2019/01/29143.752344.9745.20-222,425-0.91%
2019/01/285044.651045.3944.50402,4051.66%
2019/01/25244.75444.7044.05-22,362-0.08%
2019/01/24144.10544.2243.85-42,342-0.17%
2019/01/2300.00644.0044.00-62,339-0.26%
2019/01/222243.981243.9343.80102,3430.43%
2019/01/21144.05243.7343.45-12,316-0.04%
2019/01/1800.00145.9045.70-12,258-0.04%
2019/01/171947.36546.3046.30142,2300.63%
2019/01/16646.58847.1147.55-22,165-0.09%
2019/01/15947.26747.1746.2522,0670.10%
2019/01/1400.00345.3045.30-31,922-0.16%
2019/01/11446.80546.1745.80-11,890-0.05%
2019/01/10246.00345.8046.15-11,830-0.05%
2019/01/092647.602347.9246.4531,7590.17%
2019/01/081045.901046.0446.5001,4570.00%
2019/01/074345.334445.1946.50-11,365-0.07%
2019/01/041943.281742.9244.6521,0910.18%
2019/01/033142.913543.2040.60-4906-0.44%
2019/01/025740.535940.7141.60-2728-0.27%
2018/12/282738.432738.4238.0506350.00%
2018/12/2700.00338.9038.20-3635-0.47%
2018/12/26336.5700.0036.2036180.49%
2018/12/25137.6000.0037.4016160.16%
2018/12/24237.401137.6138.00-9609-1.48%
2018/12/21234.60235.7835.8505960.00%
2018/12/20635.6400.0035.2065951.01%
2018/12/17337.13237.9536.9015800.17%
2018/12/1400.00138.6038.50-1573-0.17%
2018/12/13539.3100.0038.8555700.88%
2018/12/12339.47339.3239.3005560.00%
2018/12/07136.85337.0037.10-2474-0.42%
2018/12/06335.4000.0035.3034580.65%
2018/12/04137.20137.6537.5504390.00%
2018/11/3000.00236.0036.00-2418-0.48%
2018/11/2900.00536.0035.70-5417-1.20%
2018/11/22135.001535.6335.00-14427-3.28%
2018/11/2100.00833.0533.45-8404-1.98%
2018/11/0900.00233.5033.80-2502-0.40%
2018/11/08733.6000.0033.7574981.40%
2018/11/0700.00132.8032.65-1489-0.20%
2018/11/06132.6500.0032.0014920.20%
2018/10/29129.80529.5529.75-4427-0.94%
2018/10/25225.9000.0025.8023930.51%
2018/10/2400.00126.9527.50-1390-0.26%
2018/10/121324.96325.6526.70103912.55%
2018/10/1100.00326.9526.95-3393-0.76%
2018/10/09230.1500.0029.9023830.52%
2018/10/05431.20230.8531.0023820.52%
2018/10/03233.6500.0033.7023770.53%
2018/10/0100.00134.1034.00-1380-0.26%
2018/09/2700.001033.3933.35-10392-2.55%
2018/09/19133.7000.0033.7015200.19%
2018/09/17235.1500.0035.1525170.39%
2018/09/13434.7900.0034.5545250.76%
2018/09/12834.5800.0034.6085271.52%
2018/09/0700.00238.0036.30-2534-0.37%
2018/09/0300.001038.0438.20-10564-1.77%
2018/08/30940.291040.2638.80-1581-0.17%
2018/08/28139.2000.0038.6015950.17%
2018/08/271039.6000.0039.75106261.60%
2018/08/241439.63239.6039.10126061.98%
2018/08/23235.75237.2037.6005510.00%
2018/08/1600.00133.7034.15-1562-0.18%
2018/08/13133.90133.6033.1005750.00%
2018/08/10035.8000.0035.5505720.00%
2018/08/09135.4500.0035.5515790.17%
2018/07/0300.00439.8539.75-4672-0.59%
2018/07/02443.3000.0041.3046570.61%
2018/06/29240.50241.0843.1506270.00%
2018/06/200.239.95139.6039.60-0.8567-0.14%
2018/06/1400.00240.5040.50-2556-0.36%
2018/06/13240.4500.0040.1525500.36%
2018/06/12641.20141.0040.9555470.91%
2018/06/0700.00141.6041.20-1539-0.19%
2018/06/04440.30240.5040.9024720.42%
2018/05/3100.002538.1038.50-25424-5.89%
2018/05/291038.5500.0038.20104122.43%
2018/05/1700.001437.0037.45-14373-3.75%
2018/05/1400.00136.9536.90-1382-0.26%
2018/05/10135.50136.2036.0003670.00%
2018/05/08134.85135.0035.0003580.00%
2018/03/31136.30336.8036.30-2641-0.31%
2018/03/3000.00436.6536.40-4666-0.60%
2018/03/2900.00335.6035.75-3728-0.41%
2018/03/28236.0000.0034.8028340.24%
2018/03/27235.15235.4535.2008510.00%
2018/03/15136.6000.0036.6011,0470.10%
2018/03/14237.6000.0036.7021,0590.19%
2018/02/232535.4000.0035.40251,2342.03%
2018/02/08134.1500.0034.1011,2390.08%
2018/01/30138.10138.7037.9001,2450.00%
2018/01/22139.00438.9138.65-31,252-0.24%
2018/01/1900.000.939.0039.10-0.91,252-0.07%
2018/01/16440.4000.0040.3041,2490.32%
2018/01/1500.00440.3039.75-41,250-0.32%
2018/01/12239.9500.0040.3521,2530.16%
2018/01/11339.53139.3539.7521,2520.16%
2018/01/10339.4000.0039.0031,2480.24%
2018/01/0300.00442.5842.20-41,210-0.33%
2018/01/02242.5000.0042.7521,1970.17%
波若威 相關文章