至寶電 (3226)-富邦-台南券商分點個股進出

台股 » 個股 » 至寶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至寶電

(3226)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
30張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至寶電 (3226)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	48.50	48.20	-1	15	-6.37%
2024/12/06	0	0.00	1	49.00	48.95	-1	14	-6.76%
2024/11/29	2	48.15	1	48.00	48.30	1	14	6.90%
2024/11/25	0	0.00	2	51.00	50.00	-2	13	-14.94%
2024/11/18	1	50.00	0	0.00	50.00	1	13	7.29%
2024/11/08	1	50.00	0	0.00	50.00	1	16	6.05%
2024/11/01	0	0.00	2	50.40	50.80	-2	16	-12.18%
2024/10/28	2	51.70	0	0.00	51.70	2	17	11.46%
2024/10/21	1	51.90	0	0.00	51.90	1	18	5.43%
2024/10/15	1	51.90	0	0.00	51.90	1	19	5.25%
2024/10/11	0	0.00	0	50.80	51.70	0	21	-0.04%
2024/10/04	1	53.00	0	0.00	53.00	1	22	4.41%
2024/09/30	0	53.50	0	0.00	53.30	0	22	0.04%
2024/09/27	0	0.00	2	53.80	53.80	-2	22	-8.93%
2024/09/26	0	0.00	1	54.20	53.80	-1	22	-4.42%
2024/09/25	0	0.00	2	53.90	54.70	-2	22	-8.82%
2024/09/23	0	0.00	2	54.25	53.90	-2	22	-8.71%
2024/09/12	0.3	53.20	1	53.30	53.50	-0.7	24	-2.91%
2024/09/10	1	51.20	0	0.00	51.00	1	24	4.04%
2024/08/21	1	53.60	0	0.00	53.80	1	28	3.55%
2024/08/20	1	55.30	0	0.00	54.60	1	28	3.56%
2024/08/19	1	54.50	3	54.43	55.00	-2	28	-7.13%
2024/08/08	2	49.90	0	0.00	49.70	2	28	7.09%
2024/08/06	2	50.95	0	0.00	50.60	2	25	7.79%
2024/08/05	7	52.97	0	0.00	51.00	7	24	28.11%
2024/07/29	0	0.00	1	58.00	57.20	-1	24	-4.17%
2024/07/26	1	57.60	0	0.00	58.00	1	23	4.34%
2024/07/23	1	58.40	0	0.00	59.00	1	23	4.32%
2024/07/22	1	58.50	0	0.00	58.50	1	22	4.36%
2024/07/19	3	59.57	0	0.00	59.50	3	22	13.41%
2024/07/16	2	59.70	0	0.00	59.70	2	22	9.06%
2024/07/11	0	0.00	2	60.75	60.20	-2	21	-9.28%
2024/07/10	0	0.00	5	60.90	61.00	-5	21	-23.46%
2024/07/09	0	0.00	6	60.90	60.80	-6	20	-29.13%
2024/07/08	0	0.00	1.4	58.90	59.00	-1.4	19	-7.39%
2024/07/05	0	0.00	1	58.30	57.90	-1	18	-5.55%
2024/06/28	1	56.80	0	0.00	57.60	1	19	5.16%
2024/06/20	0	0.00	2	58.90	58.90	-2	18	-10.94%
2024/06/17	1	56.50	0	0.00	56.60	1	18	5.49%
2024/06/14	3	56.80	0	0.00	56.60	3	17	16.74%
2024/06/13	3	57.00	0	0.00	57.00	3	17	16.87%
2024/06/11	1	57.90	6	58.35	59.20	-5	16	-29.56%
2024/06/04	1	56.40	0	0.00	56.00	1	15	6.65%
2024/05/28	2	56.10	0	0.00	56.10	2	15	13.29%
2024/05/27	2	56.30	0	0.00	56.30	2	15	13.33%
2024/04/29	1	55.50	0	0.00	55.90	1	14	6.95%
2024/04/25	2	55.40	0	0.00	55.40	2	13	14.32%
2024/03/28	13	54.75	3	55.60	55.80	10	15	64.31%
2024/03/26	2	56.40	0	0.00	56.30	2	14	13.79%
2024/03/25	2	56.20	0	0.00	56.30	2	14	13.79%
2024/03/13	1	60.50	0	0.00	60.70	1	14	6.68%
2024/03/08	0	0.00	8	64.33	64.40	-8	14	-56.47%
2024/03/07	0	0.00	2	62.65	61.80	-2	12	-15.54%
2024/03/05	0	0.00	3	62.07	61.70	-3	12	-23.56%
2024/03/04	0	0.00	2	61.95	62.40	-2	12	-15.61%
2024/02/20	0	0.00	5	62.20	62.00	-5	14	-34.84%
2024/02/19	0	0.00	2	61.80	61.20	-2	14	-14.04%
2024/02/16	2	60.45	8	61.46	62.00	-6	14	-42.40%
2024/02/15	0	0.00	2	59.70	59.70	-2	13	-14.91%
2024/01/22	2	62.40	0	0.00	60.50	2	12	15.61%
2024/01/15	0	0.00	1	61.50	61.50	-1	12	-8.06%
2024/01/11	0	0.00	1	61.00	61.00	-1	12	-8.13%
2024/01/10	0	0.00	1	60.70	60.60	-1	12	-8.11%
2024/01/09	0	0.00	1	61.70	61.30	-1	12	-8.11%
2024/01/08	0	0.00	4	61.50	61.50	-4	12	-32.83%
2024/01/05	0	0.00	1	60.70	60.70	-1	11	-8.49%
2024/01/04	0	0.00	1	60.90	61.80	-1	11	-8.54%
2024/01/02	0	0.00	1	62.00	62.00	-1	11	-8.65%
2023/12/28	0	0.00	3	62.13	62.10	-3	11	-26.67%
2023/12/27	0	0.00	1	61.20	61.10	-1	10	-9.23%
2023/12/25	0	0.00	2	62.00	61.80	-2	10	-18.90%
2023/12/20	0	0.00	1	60.90	60.90	-1	10	-9.57%
2023/12/19	0	0.00	3	61.93	62.30	-3	10	-28.85%
2023/12/18	0	0.00	19	61.96	62.00	-19	10	-187.51%
2023/12/15	0	0.00	15	59.50	60.50	-15	8	-172.75%
2023/12/07	0	0.00	6	59.45	58.00	-6	7	-78.95%
2023/12/04	0	0.00	2	54.50	54.50	-2	6	-29.85%
2023/11/29	2	53.80	0	0.00	53.90	2	6	30.69%
2023/11/09	0	0.00	20	59.40	55.80	-20	5	-389.64%
2023/08/30	0	0.00	3	59.07	58.50	-3	4	-71.43%
2023/08/29	0	0.00	2	59.75	59.00	-2	4	-48.59%
2023/08/24	0	0.00	1	60.00	60.00	-1	4	-24.10%
2023/08/22	0	0.00	3	59.67	60.00	-3	4	-74.39%
2023/08/21	0	0.00	3	60.50	61.00	-3	4	-74.39%
2023/08/17	0	0.00	2	61.20	60.10	-2	4	-46.16%
2023/08/16	0	0.00	1	61.00	61.00	-1	4	-22.14%
2023/08/15	0	0.00	1	60.80	60.80	-1	4	-21.82%
2023/08/10	0	0.00	2	61.60	61.60	-2	4	-40.96%
2023/08/09	0	0.00	5	61.54	61.60	-5	4	-101.01%
2023/08/08	0	0.00	3	61.47	61.50	-3	4	-60.61%
2023/08/07	0	0.00	3	61.13	61.40	-3	4	-62.72%
2023/08/01	0	0.00	1	61.50	61.50	-1	5	-19.67%
2023/07/17	0	0.00	2	61.60	61.60	-2	5	-37.98%
2023/07/14	0	0.00	2	61.50	61.50	-2	5	-38.59%
2023/07/13	0	0.00	1	61.10	61.10	-1	5	-19.61%
2023/07/12	0	0.00	2	61.00	61.00	-2	5	-39.35%
2023/07/11	0	0.00	1	60.90	60.90	-1	5	-19.61%
2023/07/07	0	0.00	2	60.80	60.90	-2	5	-39.35%
2023/06/15	0	0.00	2	60.20	60.30	-2	5	-39.60%
2023/06/08	0	0.00	1	60.20	60.20	-1	5	-18.64%
2023/06/05	0	0.00	2	61.80	59.70	-2	5	-37.50%
2023/05/31	0	0.00	1	60.30	60.30	-1	5	-18.75%
2023/05/30	0	0.00	1	58.00	59.70	-1	5	-18.87%
2023/05/26	0	0.00	1	60.30	60.30	-1	5	-19.11%
2023/05/23	0	0.00	2	60.00	60.00	-2	5	-39.35%
2023/05/22	0	0.00	2	59.50	59.50	-2	5	-39.74%
2023/05/17	0	0.00	2	59.50	57.80	-2	5	-39.74%
2023/05/15	0	0.00	2	59.00	59.00	-2	4	-40.82%
2023/05/12	0	0.00	2	58.50	58.50	-2	4	-40.96%
2023/05/10	0	0.00	2	58.00	58.00	-2	4	-42.86%
2023/05/03	0	0.00	3	58.83	58.50	-3	4	-66.67%
2023/04/27	0	0.00	2	58.50	58.00	-2	4	-44.78%
2023/04/25	2	56.90	4	58.40	58.40	-2	4	-45.29%
2023/04/24	0	0.00	2	58.50	57.70	-2	4	-48.01%
2023/04/21	0	0.00	3	58.00	57.80	-3	3	-75.32%
2023/04/20	0	0.00	2	58.00	56.50	-2	3	-53.33%
2023/04/19	0	0.00	3	57.40	56.40	-3	3	-81.83%
2023/04/17	0	0.00	5	55.40	57.40	-5	3	-144.26%
2023/04/13	0	0.00	2	55.00	55.00	-2	3	-62.83%
2023/03/27	1	52.50	0	0.00	52.50	1	2	38.71%
2023/03/24	1	53.00	0	0.00	52.20	1	2	36.15%
2023/03/22	1	53.30	0	0.00	53.00	1	2	36.59%
2023/03/13	1	56.60	0	0.00	54.80	1	2	37.98%
2023/03/06	1	56.20	0	0.00	56.20	1	2	40.55%
2023/03/01	0	0.00	1	55.70	55.70	-1	2	-41.10%
2023/02/23	1	55.00	0	0.00	57.60	1	2	39.48%
2023/02/22	1	54.50	0	0.00	54.50	1	2	38.71%
2023/02/16	1	55.00	0	0.00	55.00	1	2	39.22%
2023/02/14	1	55.00	0	0.00	55.00	1	2	37.74%
2023/02/09	1	54.70	0	0.00	54.70	1	2	37.74%
2023/02/07	1	54.20	0	0.00	54.20	1	2	37.74%
2023/02/02	1	54.70	0	0.00	54.60	1	2	43.80%
2023/01/31	1	55.00	0	0.00	55.00	1	2	42.27%
2023/01/13	0	0.00	1	56.00	56.00	-1	2	-40.82%
2023/01/11	0	0.00	1	57.00	57.00	-1	2	-40.55%
2022/12/30	1	58.40	0	0.00	57.10	1	2	37.74%
2022/12/09	0	0.00	1	60.20	60.20	-1	2	-35.71%
2022/11/17	1	55.00	0	0.00	55.00	1	2	34.69%
2022/10/11	1	58.00	0	0.00	58.00	1	3	31.92%
2022/10/07	1	58.50	0	0.00	58.50	1	3	31.59%
2022/10/06	1	57.90	0	0.00	57.90	1	3	31.09%
2022/10/03	1	57.00	0	0.00	57.30	1	3	30.62%
2022/09/28	1	57.80	0	0.00	56.50	1	3	32.79%
2022/09/23	1	59.00	0	0.00	59.00	1	2	33.72%
2022/09/22	1	59.90	0	0.00	59.90	1	2	34.89%
2022/09/15	1	60.90	0	0.00	60.30	1	2	34.29%
2022/09/12	1	60.70	0	0.00	60.70	1	2	34.48%
2022/08/26	1	62.40	0	0.00	62.40	1	2	36.36%
2022/08/24	1	61.50	0	0.00	62.00	1	2	36.59%
2022/08/23	2	63.15	0	0.00	63.20	2	2	73.64%
2022/08/11	1	62.50	0	0.00	62.50	1	2	41.10%
2022/08/08	1	62.50	0	0.00	62.50	1	2	41.10%
2022/08/03	1	63.00	0	0.00	63.00	1	2	38.71%
2022/08/01	1	63.00	0	0.00	63.00	1	2	36.82%
2022/07/13	1	63.00	1	62.60	63.00	0	2	0.00%
2022/07/12	1	62.00	0	0.00	62.00	1	2	37.74%
2022/07/04	1	62.00	0	0.00	62.00	1	2	36.15%
2022/06/30	1	62.90	0	0.00	62.90	1	2	35.71%
2022/06/28	1	63.00	0	0.00	63.00	1	2	34.89%
2022/06/27	1	63.00	0	0.00	63.00	1	2	34.89%
2022/06/24	1	63.00	0	0.00	63.00	1	2	34.09%
2022/06/16	1	63.80	0	0.00	62.00	1	2	33.90%
2022/06/13	1	63.80	0	0.00	63.80	1	2	34.48%
2022/06/07	1	63.80	0	0.00	63.80	1	2	34.29%
2022/06/06	1	63.80	0	0.00	63.80	1	2	34.29%
2022/06/01	1	63.90	0	0.00	63.90	1	2	34.09%
2022/05/23	2	63.25	0	0.00	64.00	2	3	64.52%
2022/05/19	0	63.60	0	0.00	63.60	0	3	0.03%
2022/05/18	1	63.60	0	0.00	63.60	1	3	30.16%
2022/05/13	1	63.60	0	0.00	63.60	1	3	29.85%
2022/05/09	1	63.00	0	0.00	63.00	1	3	28.17%
2022/05/06	5	61.40	0	0.00	63.00	5	3	139.55%
2022/05/05	1	61.10	0	0.00	61.10	1	3	27.03%
2022/05/04	1	63.00	0	0.00	63.00	1	3	26.79%
2022/05/03	1	63.90	0	0.00	63.90	1	3	25.43%
2022/04/29	1	63.90	0	0.00	63.90	1	4	24.69%
2022/04/28	1	63.70	0	0.00	63.70	1	4	24.30%
2022/04/27	1	62.80	0	0.00	62.80	1	4	24.00%
2022/04/26	1	64.00	0	0.00	62.20	1	4	24.00%
2022/04/22	1	63.50	0	0.00	63.50	1	4	23.72%
2022/04/21	1	63.50	0	0.00	62.10	1	4	23.08%
2022/04/20	1	63.30	0	0.00	63.30	1	4	22.90%
2022/04/19	2	62.75	0	0.00	63.50	2	4	44.29%
2022/04/18	1	63.60	0	0.00	63.50	1	4	22.31%
2022/04/15	1	62.50	0	0.00	62.50	1	4	22.22%
2022/04/14	2	63.30	0	0.00	63.00	2	4	43.01%
2022/04/13	1	63.00	0	0.00	63.00	1	4	21.43%
2022/04/12	2	63.40	0	0.00	62.90	2	4	41.10%
2022/04/11	1	63.50	0	0.00	63.50	1	4	20.76%
2022/04/08	1	63.00	0	0.00	63.00	1	4	20.07%
2022/04/07	1	62.00	0	0.00	62.00	1	5	19.29%
2022/04/06	1	62.00	0	0.00	62.00	1	5	18.64%
2022/04/01	1	62.00	0	0.00	62.00	1	5	17.00%
2022/03/31	1	62.00	0	0.00	62.00	1	6	16.17%
2022/03/30	1	61.90	0	0.00	61.90	1	6	16.17%
2022/03/29	1	61.80	0	0.00	61.20	1	6	16.17%
2022/03/24	2	61.65	0	0.00	61.70	2	6	30.69%
2022/03/23	1	61.70	0	0.00	61.70	1	6	14.93%
2022/03/21	2	63.20	0	0.00	61.80	2	6	29.63%
2022/03/17	1	63.60	0	0.00	64.50	1	6	14.71%
2022/03/14	1	63.90	0	0.00	63.90	1	6	14.56%
2022/03/10	2	63.80	0	0.00	64.10	2	7	26.91%
2022/03/09	1	63.50	0	0.00	63.50	1	7	12.61%
2022/03/04	2	63.40	0	0.00	63.90	2	8	24.74%
2022/03/02	1	63.20	0	0.00	63.90	1	8	12.27%
2022/02/25	1	64.50	0	0.00	62.50	1	8	12.35%
2022/02/24	1	64.30	0	0.00	64.30	1	8	12.32%
2022/02/21	1	63.00	0	0.00	63.00	1	8	12.12%
2022/02/16	1	64.40	0	0.00	64.00	1	8	11.65%
2022/02/15	1	64.40	0	0.00	64.40	1	8	11.47%
2022/02/11	1	64.60	0	0.00	63.40	1	8	11.28%
2022/02/07	1	64.80	0	0.00	64.60	1	9	10.89%
2022/01/26	4	62.63	0	0.00	62.70	4	9	43.40%
2022/01/25	1	60.90	0	0.00	60.90	1	9	10.89%
2022/01/24	1	62.80	0	0.00	62.20	1	9	10.91%
2022/01/21	1	62.70	0	0.00	62.70	1	9	11.05%
2022/01/20	1	63.20	0	0.00	62.20	1	9	11.05%
2022/01/18	0	0.00	4	64.50	64.50	-4	8	-45.28%
2022/01/17	1	63.70	0	0.00	63.70	1	8	11.36%
2022/01/14	1	63.70	0	0.00	63.70	1	8	11.17%
2022/01/13	1	64.40	0	0.00	63.70	1	9	10.66%
2022/01/11	1	63.80	0	0.00	63.90	1	10	9.93%
2022/01/07	0	0.00	1	62.70	62.70	-1	11	-8.94%
2022/01/03	1	65.80	0	0.00	65.20	1	11	8.58%
2021/12/24	0	0.00	7	64.69	65.70	-7	12	-55.85%
2021/12/23	0	0.00	6	64.77	64.50	-6	12	-48.32%
2021/12/21	1	63.40	0	0.00	63.40	1	11	8.55%
2021/12/20	1	63.40	0	0.00	63.40	1	11	8.44%
2021/12/15	1	62.00	0	0.00	66.50	1	31	3.17%
2021/12/13	0	0.00	1	62.40	62.00	-1	31	-3.18%
2021/12/10	0	0.00	2	62.60	62.50	-2	31	-6.36%
2021/12/09	1	61.30	0	0.00	61.30	1	31	3.19%
2021/12/03	3	61.60	0	0.00	61.60	3	31	9.58%
2021/12/02	1	63.00	0	0.00	63.50	1	30	3.24%
2021/11/29	1	65.80	0	0.00	65.80	1	30	3.28%
2021/11/26	2	65.45	0	0.00	65.80	2	30	6.53%
2021/11/25	1	66.00	0	0.00	65.90	1	30	3.25%
2021/11/24	1	66.00	0	0.00	66.00	1	30	3.24%
2021/11/23	1	65.60	0	0.00	65.50	1	30	3.23%
2021/11/22	1	65.60	0	0.00	65.50	1	30	3.23%
2021/11/19	1	65.80	0	0.00	65.50	1	31	3.22%
2021/11/18	1	65.90	0	0.00	65.70	1	31	3.21%
2021/11/17	1	65.90	0	0.00	65.90	1	31	3.21%
2021/11/16	1	66.00	0	0.00	65.50	1	31	3.21%
2021/11/12	1	67.90	0	0.00	66.70	1	31	3.22%
2021/11/11	2	68.05	0	0.00	67.90	2	31	6.31%
2021/11/10	1	68.00	0	0.00	68.00	1	32	3.11%
2021/11/08	2	68.25	1	67.20	68.30	1	31	3.14%
2021/11/05	1	68.30	0	0.00	68.30	1	31	3.14%
2021/11/04	1	68.20	0	0.00	68.30	1	31	3.14%
2021/11/02	2	68.20	0	0.00	68.40	2	31	6.30%
2021/11/01	1	68.40	0	0.00	68.40	1	31	3.15%
2021/10/29	2	68.40	0	0.00	68.40	2	31	6.26%
2021/10/28	2	68.15	0	0.00	68.40	2	31	6.26%
2021/10/27	1	68.20	0	0.00	68.20	1	32	3.11%
2021/10/26	1	68.20	0	0.00	68.20	1	32	3.11%
2021/10/25	2	68.15	0	0.00	67.30	2	32	6.20%
2021/10/22	2	68.20	0	0.00	68.10	2	32	6.20%
2021/10/21	0	0.00	4	68.18	68.10	-4	32	-12.42%
2021/10/20	1	67.70	3	67.20	67.70	-2	32	-6.24%
2021/10/19	2	67.30	7	66.91	67.00	-5	31	-15.75%
2021/10/18	0	0.00	8	66.64	66.70	-8	31	-25.37%
2021/10/15	1	66.20	8	66.08	66.50	-7	31	-22.42%
2021/10/14	0	0.00	3	66.00	66.00	-3	30	-9.76%
2021/10/13	1	65.80	0	0.00	65.50	1	30	3.29%
2021/10/12	2	65.70	0	0.00	65.50	2	30	6.62%
2021/10/08	1	65.90	2	66.10	65.90	-1	30	-3.26%
2021/10/07	1	66.10	0	0.00	66.10	1	30	3.27%
2021/10/05	2	66.45	0	0.00	66.50	2	30	6.50%
2021/10/04	1	65.50	0	0.00	66.20	1	30	3.30%
2021/10/01	1	65.50	0	0.00	65.50	1	30	3.27%
2021/09/30	1	66.00	0	0.00	66.30	1	30	3.24%
2021/09/29	3	66.37	0	0.00	66.30	3	31	9.63%
2021/09/28	1	66.10	0	0.00	66.30	1	31	3.17%
2021/09/24	1	66.40	0	0.00	66.00	1	41	2.38%
2021/09/23	1	66.40	0	0.00	66.40	1	42	2.34%
2021/09/17	1	65.30	0	0.00	65.40	1	29	3.35%
2021/09/16	1	65.90	0	0.00	65.60	1	29	3.36%
2021/09/15	1	66.10	0	0.00	65.50	1	29	3.35%
2021/09/13	1	66.00	0	0.00	66.00	1	29	3.35%
2021/09/10	4	66.25	1	66.00	66.40	3	29	10.07%
2021/09/09	1	66.30	0	0.00	66.00	1	29	3.36%
2021/09/08	2	66.30	0	0.00	66.30	2	29	6.73%
2021/09/02	3	66.00	2	66.00	66.00	1	29	3.36%
2021/09/01	1	66.20	0	0.00	65.40	1	29	3.36%
2021/08/31	2	66.80	0	0.00	66.20	2	29	6.76%
2021/08/27	1	66.10	0	0.00	65.80	1	29	3.40%
2021/08/26	1	68.00	0	0.00	66.00	1	29	3.41%
2021/08/25	3	66.50	0	0.00	65.80	3	29	10.16%
2021/08/20	1	67.40	0	0.00	67.00	1	29	3.41%
2021/08/19	1	67.50	1	67.50	67.50	0	29	0.00%
2021/08/18	0	0.00	1	67.50	67.50	-1	29	-3.41%
2021/08/16	1	67.80	0	0.00	67.80	1	28	3.47%
2021/08/12	2	68.50	0	0.00	68.50	2	28	7.05%
2021/08/10	1	68.50	0	0.00	68.00	1	29	3.42%
2021/08/09	2	67.95	0	0.00	68.00	2	29	6.78%
2021/08/06	1	68.90	0	0.00	68.10	1	30	3.33%
2021/08/05	2	68.90	0	0.00	68.40	2	30	6.51%
2021/08/03	3	68.80	0	0.00	68.80	3	31	9.43%
2021/07/30	1	69.00	0	0.00	67.60	1	31	3.13%
2021/07/29	1	68.70	0	0.00	68.70	1	31	3.13%
2021/07/28	3	68.60	0	0.00	68.70	3	32	9.27%
2021/07/27	2	68.50	0	0.00	68.20	2	33	6.00%
2021/07/26	1	68.40	0	0.00	68.40	1	34	2.94%
2021/07/22	1	68.00	0	0.00	68.20	1	34	2.90%
2021/07/21	1	68.00	0	0.00	67.50	1	34	2.90%
2021/07/20	1	68.00	0	0.00	67.60	1	34	2.86%
2021/07/16	2	68.30	3	68.70	68.50	-1	36	-2.72%
2021/07/09	3	68.63	0	0.00	68.70	3	58	5.12%
2021/07/06	0	0.00	3	70.50	71.00	-3	65	-4.61%
2021/07/05	0	0.00	8	70.03	70.20	-8	65	-12.18%
2021/07/02	0	0.00	1	69.10	69.70	-1	65	-1.52%
2021/07/01	3	68.67	0	0.00	68.70	3	66	4.55%
2021/06/30	5	68.58	0	0.00	67.40	5	56	8.78%
2021/06/29	8	68.69	0	0.00	68.80	8	57	13.93%
2021/06/28	6	68.53	0	0.00	68.80	6	51	11.73%
2021/06/25	1	68.40	0	0.00	68.70	1	51	1.95%
2021/06/23	3	68.77	0	0.00	69.00	3	52	5.75%
2021/06/22	1	67.30	0	0.00	68.00	1	54	1.84%
2021/06/21	0	0.00	1	68.60	67.60	-1	55	-1.81%
2021/06/18	1	68.50	0	0.00	68.50	1	57	1.75%
2021/06/17	0	0.00	1	68.20	68.30	-1	58	-1.71%
2021/06/16	2	68.60	1	68.60	68.00	1	60	1.65%
2021/06/10	4	68.20	0	0.00	69.00	4	79	5.03%
2021/06/09	2	68.25	0	0.00	68.20	2	84	2.37%
2021/06/08	4	68.00	1	68.00	68.00	3	84	3.56%
2021/06/07	0	0.00	3	68.57	68.30	-3	84	-3.55%
2021/06/04	1	68.50	1	68.50	68.20	0	84	0.00%
2021/06/03	0	0.00	1	68.00	68.20	-1	84	-1.18%
2021/06/01	1	69.40	0	0.00	68.80	1	84	1.18%
2021/05/31	1	69.80	0	0.00	69.90	1	84	1.18%
2021/05/27	0	0.00	1	70.30	68.50	-1	85	-1.17%
2021/05/26	0	0.00	1	69.00	69.00	-1	85	-1.17%
2021/05/25	1	68.00	1	68.00	68.00	0	85	0.00%
2021/05/24	3	66.33	2	67.00	67.00	1	86	1.16%
2021/05/21	1	66.00	0	0.00	66.00	1	86	1.16%
2021/05/20	3	66.20	0	0.00	65.20	3	87	3.44%
2021/05/19	0	0.00	11	66.35	66.00	-11	87	-12.58%
2021/05/18	1	64.10	1	66.00	66.80	0	87	0.00%
2021/05/17	2	67.70	0	0.00	66.50	2	87	2.29%
2021/05/13	0	0.00	1	67.50	67.50	-1	86	-1.15%
2021/05/12	1	67.00	0	0.00	64.90	1	86	1.16%
2021/05/11	5	67.70	0	0.00	67.00	5	85	5.82%
2021/05/10	1	69.40	0	0.00	67.60	1	85	1.17%
2021/05/07	1	70.10	0	0.00	69.40	1	85	1.17%
2021/05/06	3	69.47	0	0.00	68.90	3	85	3.51%
2021/05/05	1	67.70	0	0.00	69.60	1	87	1.15%
2021/05/04	3	68.73	0	0.00	67.20	3	87	3.43%
2021/05/03	1	70.50	2	71.25	69.60	-1	86	-1.15%
2021/04/29	3	71.53	0	0.00	71.10	3	86	3.47%
2021/04/28	1	72.00	0	0.00	71.60	1	87	1.15%
2021/04/27	3	72.50	1	72.50	72.10	2	86	2.30%
2021/04/26	1	72.50	0	0.00	72.50	1	87	1.14%
2021/04/23	2	73.20	0	0.00	72.50	2	87	2.30%
2021/04/22	5	72.94	0	0.00	72.80	5	87	5.71%
2021/04/21	1	75.60	0	0.00	74.20	1	86	1.16%
2021/04/20	10	76.90	0	0.00	74.10	10	84	11.80%
2021/04/19	2	74.60	34	81.98	81.70	-32	77	-41.34%
2021/04/16	0	0.00	4	75.60	75.30	-4	67	-5.89%
2021/04/15	3	73.50	2	75.00	75.30	1	67	1.47%
2021/04/14	2	73.75	8	75.43	73.70	-6	67	-8.95%
2021/04/13	0	0.00	4	73.35	73.10	-4	62	-6.42%
2021/04/12	0	0.00	3	73.20	72.40	-3	61	-4.86%
2021/04/09	1	69.70	0	0.00	70.60	1	60	1.65%
2021/04/08	1	70.30	0	0.00	69.70	1	60	1.66%
2021/04/07	1	70.60	5	70.80	70.30	-4	60	-6.59%
2021/04/06	1	70.90	0	0.00	70.70	1	60	1.64%
2021/04/01	9.9	71.43	2	71.75	71.80	7.9	60	13.04%
2021/03/31	4	70.18	0	0.00	69.70	4	60	6.65%
2021/03/30	2	70.60	2	70.75	70.80	0	60	0.00%
2021/03/29	3	70.70	0	0.00	70.50	3	60	4.98%
2021/03/26	6	71.62	0	0.00	70.90	6	61	9.80%
2021/03/25	0	0.00	27	73.43	72.20	-27	61	-43.64%
2021/03/24	0	0.00	3	69.83	70.70	-3	60	-4.97%
2021/03/23	10	70.17	0	0.00	68.30	10	59	16.70%
2021/03/22	7	71.73	11	72.20	71.10	-4	59	-6.75%
2021/03/19	8	72.65	32	72.41	71.00	-24	58	-40.78%
2021/03/18	6	76.17	12	76.94	75.20	-6	57	-10.39%
2021/03/17	12	79.11	12	82.63	76.30	0	57	0.00%
2021/03/16	2	76.75	48	78.66	79.00	-46	52	-88.15%
2021/03/15	0	0.00	13	71.51	71.90	-13	41	-31.53%
2021/03/11	2	64.50	0	0.00	64.50	2	37	5.30%
2021/03/10	2	64.25	0	0.00	64.50	2	38	5.26%
2021/03/09	1	64.50	0	0.00	63.90	1	40	2.45%
2021/03/08	3	63.93	0	0.00	64.10	3	43	6.92%
2021/03/05	3	64.23	0	0.00	64.10	3	44	6.75%
2021/03/04	1	64.30	1	64.30	64.30	0	46	0.00%
2021/03/02	4	64.00	0	0.00	64.30	4	47	8.48%
2021/02/26	4	64.10	0	0.00	64.40	4	46	8.57%
2021/02/25	2	65.65	0	0.00	64.00	2	46	4.28%
2021/02/24	9	63.69	0	0.00	64.00	9	46	19.16%
2021/02/23	5	64.82	0	0.00	63.50	5	46	10.77%
2021/02/22	11	65.91	0	0.00	65.40	11	46	23.79%
2021/02/19	7	66.26	0	0.00	66.00	7	45	15.32%
2021/02/18	5	66.78	0	0.00	66.00	5	45	10.95%
2021/02/17	3	66.80	0	0.00	67.00	3	45	6.57%
2021/02/05	4	67.75	0	0.00	67.90	4	45	8.84%
2021/02/04	3	67.37	0	0.00	67.40	3	45	6.65%
2021/02/03	2	67.10	0	0.00	67.50	2	45	4.42%
2021/02/02	4	67.70	0	0.00	68.00	4	45	8.78%
2021/02/01	2	67.75	0	0.00	67.70	2	46	4.35%
2021/01/29	4	68.83	0	0.00	68.50	4	46	8.68%
2021/01/28	4	70.78	0	0.00	70.00	4	45	8.70%
2021/01/27	0	0.00	4	70.93	70.90	-4	45	-8.73%
2021/01/25	1	66.50	0	0.00	66.60	1	43	2.30%
2021/01/22	0	0.00	1	66.70	66.90	-1	43	-2.31%
2021/01/21	4	66.70	0	0.00	66.70	4	43	9.24%
2021/01/20	2	66.20	0	0.00	66.50	2	42	4.70%
2021/01/19	0	0.00	2	66.55	66.50	-2	42	-4.73%
2021/01/18	3	66.20	0	0.00	66.30	3	41	7.16%
2021/01/15	5	66.42	2	66.50	66.10	3	41	7.20%
2021/01/14	6	66.50	0	0.00	66.80	6	40	14.68%
2021/01/13	1	66.10	0	0.00	66.50	1	40	2.46%
2021/01/12	3	66.13	0	0.00	66.20	3	40	7.44%
2021/01/11	4	66.03	0	0.00	66.50	4	40	9.98%
2021/01/07	1	66.20	2	66.40	66.60	-1	38	-2.60%
2021/01/06	4	66.15	0	0.00	66.10	4	38	10.48%
2021/01/05	6	66.05	5	66.00	66.00	1	38	2.59%
2021/01/04	4	66.10	15	66.11	66.00	-11	39	-28.10%
2020/12/31	3	65.60	0	0.00	65.50	3	38	7.79%
2020/12/30	6	65.80	0	0.00	65.50	6	38	15.72%
2020/12/29	6	65.95	27	66.05	66.00	-21	37	-56.60%
2020/12/23	1	64.00	0	0.00	64.50	1	34	2.87%
2020/12/22	8	64.00	0	0.00	63.70	8	34	22.92%
2020/12/21	5	63.50	0	0.00	63.50	5	33	14.94%
2020/12/17	2	62.30	0	0.00	62.30	2	31	6.26%
2020/12/16	1	62.10	0	0.00	62.00	1	32	3.11%
2020/12/15	10	61.95	0	0.00	61.80	10	31	32.03%
2020/12/14	10	62.17	0	0.00	62.20	10	30	32.88%
2020/12/09	4	60.60	0	0.00	61.50	4	27	14.34%
2020/12/08	1	60.20	1	60.50	60.50	0	28	0.00%
2020/12/07	1	60.00	0	0.00	60.60	1	28	3.48%
2020/12/04	0	0.00	1	62.00	61.40	-1	28	-3.57%
2020/12/03	3	62.33	4	62.30	61.20	-1	27	-3.62%
2020/12/02	0	0.00	3	60.87	61.20	-3	25	-11.89%
2020/11/30	0	0.00	9	59.78	59.70	-9	22	-40.76%
2020/11/27	0	0.00	3	59.50	59.30	-3	20	-14.63%
2020/11/26	0	0.00	14	59.01	59.50	-14	20	-69.19%
2020/11/24	2	57.50	0	0.00	56.80	2	20	9.80%
2020/11/23	6	57.32	0	0.00	57.40	6	20	29.08%
2020/11/20	3	57.53	0	0.00	57.50	3	20	14.58%
2020/11/18	0	0.00	1	57.60	57.60	-1	21	-4.63%
2020/11/13	3	57.50	0	0.00	57.60	3	21	14.05%
2020/11/12	0	0.00	1	58.20	58.30	-1	21	-4.74%
2020/11/10	0	0.00	2	58.25	58.30	-2	21	-9.44%
2020/11/09	0	0.00	2	58.25	58.40	-2	20	-9.74%
2020/11/06	0	0.00	6	57.97	58.00	-6	20	-29.95%
2020/11/05	0	0.00	1	57.80	58.00	-1	20	-4.86%
2020/11/04	0	0.00	5	57.70	58.00	-5	20	-24.53%
2020/11/03	0	0.00	5	57.64	57.80	-5	20	-24.67%
2020/11/02	0	0.00	1	57.50	57.50	-1	20	-5.00%
2020/10/29	1	57.40	13	57.50	57.90	-12	19	-60.76%
2020/10/28	0	0.00	3	57.50	57.40	-3	19	-15.45%
2020/10/27	0	0.00	4	57.25	57.50	-4	19	-20.58%
2020/10/26	0	0.00	3	57.40	57.30	-3	19	-15.53%
2020/10/23	0	0.00	3	57.50	57.50	-3	19	-15.72%
2020/10/22	3	57.70	7	57.63	57.80	-4	19	-21.05%
2020/10/21	0	0.00	4	58.00	57.70	-4	18	-21.16%
2020/10/20	0	0.00	8	57.56	57.50	-8	18	-42.74%
2020/10/19	0	0.00	1	57.90	57.90	-1	18	-5.38%
2020/10/15	0	0.00	8	57.38	57.00	-8	18	-43.52%
2020/10/14	0	0.00	3	57.03	57.10	-3	18	-16.62%
2020/10/13	0	0.00	8	57.21	57.00	-8	17	-44.57%
2020/10/12	0	0.00	19	57.26	56.80	-19	17	-110.36%
2020/10/07	0	0.00	3	55.50	54.90	-3	16	-18.58%
2020/10/05	0	0.00	4	55.65	55.50	-4	16	-24.44%
2020/09/29	0	0.00	3	55.30	55.00	-3	16	-18.20%
2020/09/28	0	0.00	8	55.35	55.30	-8	16	-48.88%
2020/09/25	0	0.00	2	55.00	54.80	-2	16	-12.35%
2020/09/24	1	55.00	1	55.00	54.80	0	16	0.00%
2020/09/21	0	0.00	8	55.48	55.50	-8	15	-50.42%
2020/09/16	0	0.00	1	54.50	54.10	-1	15	-6.50%
2020/09/14	2	55.00	0	0.00	54.50	2	15	12.74%
2020/09/11	11	54.09	0	0.00	53.80	11	15	68.90%
2020/09/10	5	53.92	0	0.00	53.80	5	14	34.64%
2020/09/09	2	53.40	0	0.00	53.40	2	13	14.42%
2020/09/08	2	53.80	0	0.00	53.40	2	14	14.23%
2020/09/07	3	53.70	2	53.70	53.80	1	13	7.16%
2020/09/04	3	53.60	0	0.00	53.60	3	13	22.25%
2020/09/03	4	53.73	0	0.00	53.80	4	13	30.46%
2020/09/02	9	53.44	0	0.00	53.30	9	13	69.15%
2020/08/28	11	51.99	0	0.00	52.10	11	12	91.17%
2020/08/27	6	51.83	0	0.00	51.90	6	11	50.49%
2020/08/25	1	51.90	0	0.00	51.90	1	11	8.68%
2020/08/24	0	0.00	13	54.87	54.80	-13	10	-119.27%
2020/08/21	0	0.00	1	54.60	54.60	-1	10	-9.84%
2020/08/19	0	0.00	2	54.80	54.80	-2	10	-19.05%
2020/08/18	0	0.00	4	54.80	54.80	-4	10	-38.16%
2020/08/17	0	0.00	9	54.80	54.80	-9	10	-84.64%
2020/08/13	0	0.00	1	55.00	54.50	-1	10	-9.68%
2020/08/12	1	53.50	5	53.50	53.50	-4	10	-39.15%
2020/08/05	0	0.00	4	54.53	53.60	-4	9	-41.67%
2020/07/30	0	0.00	2	54.00	54.00	-2	9	-21.09%
2020/07/29	1	53.60	0	0.00	53.60	1	9	10.60%
2020/07/23	1	54.00	0	0.00	54.00	1	11	8.35%
2020/07/22	0	0.00	1	54.40	54.10	-1	12	-8.29%
2020/07/21	2	53.50	0	0.00	53.50	2	12	16.53%
2020/07/20	2	53.80	0	0.00	53.80	2	12	16.46%
2020/07/16	0	0.00	1	53.10	53.00	-1	12	-8.30%
2020/07/15	1	54.00	0	0.00	54.00	1	12	8.11%
2020/07/14	4	53.35	0	0.00	53.10	4	12	31.50%
2020/07/10	2	54.30	0	0.00	54.00	2	12	16.02%
2020/07/09	1	54.50	0	0.00	54.50	1	12	8.19%
2020/07/01	0	0.00	2	54.00	54.00	-2	11	-17.34%
2020/06/30	1	53.50	0	0.00	54.00	1	11	8.60%
2020/06/16	5	53.50	0	0.00	53.50	5	13	37.31%
2020/06/12	1	53.50	0	0.00	53.50	1	13	7.20%
2020/06/11	1	53.50	0	0.00	53.50	1	14	7.13%
2020/06/09	2	53.70	0	0.00	53.50	2	14	13.36%
2020/06/08	2	53.30	0	0.00	53.30	2	14	13.41%
2020/06/03	2	53.50	0	0.00	53.00	2	15	13.20%
2020/06/02	3	53.77	0	0.00	53.00	3	15	19.93%
2020/06/01	2	53.60	0	0.00	53.50	2	15	13.27%
2020/05/29	1	53.50	0	0.00	53.50	1	14	6.73%
2020/05/28	3	53.33	1	53.50	53.50	2	14	13.41%
2020/05/25	6	53.50	0	0.00	53.50	6	14	41.38%
2020/05/22	4	53.63	0	0.00	53.50	4	14	27.68%
2020/05/21	1	54.00	0	0.00	54.00	1	14	7.05%
2020/05/19	1	53.00	0	0.00	53.00	1	14	7.04%
2020/05/18	2	53.00	0	0.00	53.00	2	14	13.75%
2020/05/14	2	53.00	0	0.00	53.00	2	14	13.61%
2020/05/13	2	53.00	0	0.00	52.90	2	14	13.62%
2020/05/12	2	53.00	0	0.00	53.00	2	14	13.75%
2020/05/06	3	52.70	0	0.00	53.00	3	14	20.23%
2020/05/04	3	52.00	0	0.00	52.00	3	14	20.09%
2020/04/30	1	51.90	0	0.00	52.00	1	15	6.50%
2020/04/29	1	51.00	0	0.00	50.90	1	15	6.57%
2020/04/28	1	50.20	3	51.67	51.30	-2	15	-13.16%
2020/04/27	2	50.40	0	0.00	49.55	2	13	15.04%
2020/04/23	2	50.00	0	0.00	50.00	2	13	14.93%
2020/04/16	2	49.68	1	50.00	50.40	1	13	7.30%
2020/04/08	2	49.00	3	49.00	50.00	-1	13	-7.22%
2020/04/06	2	48.45	0	0.00	48.45	2	13	14.55%
2020/03/30	1	47.30	0	0.00	47.30	1	13	7.34%
2020/03/27	5	47.00	0	0.00	47.40	5	13	36.95%
2020/03/25	0	0.00	1	48.85	49.00	-1	12	-7.92%
2020/03/23	2	44.50	0	0.00	44.60	2	12	15.79%
2020/03/20	3	46.00	0	0.00	46.95	3	12	24.32%
2020/03/19	14	45.06	0	0.00	44.20	14	11	117.82%
2020/03/18	10	48.00	0	0.00	49.05	10	10	94.34%
2020/03/17	5	49.60	0	0.00	49.10	5	10	48.70%
2020/03/13	19	52.27	0	0.00	52.40	19	9	193.88%
2020/03/10	6	56.08	0	0.00	56.20	6	8	70.73%
2020/03/06	1	56.50	0	0.00	56.50	1	8	12.30%
2020/02/25	1	56.30	0	0.00	56.30	1	9	11.05%
2020/02/20	1	56.90	0	0.00	57.00	1	9	10.58%
2020/02/10	5	56.80	0	0.00	56.80	5	9	51.02%
2020/02/06	1	56.90	0	0.00	56.90	1	9	10.05%
2020/01/30	11	56.25	0	0.00	56.00	11	10	105.10%
2020/01/15	2	57.05	0	0.00	57.20	2	9	20.13%
2020/01/14	3	57.10	2	57.10	57.10	1	9	10.35%
2020/01/07	3	57.00	0	0.00	57.70	3	9	31.69%
2020/01/06	1	56.60	0	0.00	56.60	1	9	10.66%
2020/01/03	2	57.80	0	0.00	57.80	2	8	22.26%
2019/12/27	1	57.90	0	0.00	58.00	1	9	10.64%
2019/12/26	5	56.60	0	0.00	57.70	5	9	53.19%
2019/12/18	2	57.70	0	0.00	57.70	2	9	20.51%
2019/12/17	1	58.00	0	0.00	57.70	1	9	10.10%
2019/12/16	2	58.00	0	0.00	57.90	2	9	20.30%
2019/12/10	3	57.50	0	0.00	58.00	3	9	30.30%
2019/11/22	7	58.76	0	0.00	58.60	7	10	68.74%
2019/11/20	1	57.90	0	0.00	58.00	1	9	10.27%
2019/11/14	1	57.60	0	0.00	57.50	1	9	10.10%
2019/11/11	0	0.00	1	58.80	57.50	-1	10	-9.76%
2019/11/04	0	0.00	3	57.83	57.50	-3	10	-29.85%
2019/11/01	0	0.00	4	58.00	57.90	-4	10	-39.15%
2019/10/23	1	56.60	0	0.00	56.60	1	10	9.36%
2019/10/15	1	56.60	0	0.00	56.60	1	11	8.36%
2019/10/09	2	56.80	0	0.00	56.60	2	12	16.60%
2019/09/24	3	57.40	0	0.00	57.50	3	15	19.21%
2019/09/17	0	0.00	1	57.80	57.80	-1	16	-5.91%
2019/09/16	0	0.00	2	57.30	57.50	-2	17	-11.71%
2019/09/12	0	0.00	10	57.36	57.00	-10	17	-56.66%
2019/09/10	0	0.00	20	58.40	58.00	-20	17	-111.63%
2019/09/09	0	0.00	5	58.90	58.90	-5	19	-25.66%
2019/08/26	0	0.00	4	60.00	60.80	-4	20	-19.09%
2019/08/06	6	59.27	4	60.10	60.00	2	22	8.70%
2019/08/02	2	60.20	0	0.00	60.50	2	24	8.30%
2019/07/23	2	61.60	1	61.40	61.20	1	23	4.32%
2019/07/12	0	0.00	7	62.10	62.10	-7	22	-30.59%
2019/07/09	2	61.20	0	0.00	62.10	2	22	8.97%
2019/07/05	0	0.00	7	63.53	63.50	-7	22	-31.48%
2019/07/01	2	61.40	0	0.00	61.50	2	21	9.32%
2019/06/27	1	61.60	0	0.00	62.10	1	20	4.81%
2019/06/25	1	62.50	5	62.50	62.50	-4	20	-19.46%
2019/06/21	1	63.20	0	0.00	63.10	1	19	5.02%
2019/06/18	1	63.50	1	65.00	63.40	0	19	0.00%
2019/06/17	0	0.00	1	64.20	64.80	-1	18	-5.34%
2019/06/13	0	0.00	1	61.60	61.00	-1	15	-6.32%
2019/06/03	2	59.80	0	0.00	59.50	2	15	13.33%
2019/05/30	2	60.00	0	0.00	59.90	2	15	13.23%
2019/05/28	0	0.00	4	59.90	60.00	-4	14	-26.70%
2019/05/20	0	0.00	4	60.28	61.20	-4	15	-26.49%
2019/05/15	1	58.50	3	58.53	58.70	-2	14	-13.42%
2019/05/14	4	57.10	3	57.80	57.80	1	14	6.76%
2019/05/13	2	57.80	17	58.82	57.80	-15	14	-102.98%
2019/04/23	2	56.10	0	0.00	56.40	2	12	16.51%
2019/04/19	1	56.00	0	0.00	56.00	1	12	8.28%
2019/04/16	1	55.50	0	0.00	55.70	1	12	8.32%
2019/04/15	3	56.10	0	0.00	55.60	3	11	25.75%
2019/04/08	0	0.00	1	57.00	57.00	-1	10	-9.97%
2019/03/29	2	56.00	0	0.00	56.00	2	9	21.43%
2019/03/25	3	56.00	0	0.00	56.00	3	8	33.40%
2019/03/14	3	56.30	0	0.00	56.30	3	8	33.71%
2019/03/12	0	0.00	1	57.00	56.20	-1	8	-11.45%
2019/02/27	0	0.00	1	56.20	56.40	-1	8	-11.70%
2019/02/15	0	0.00	2	55.50	55.00	-2	6	-30.85%
2019/02/14	1	53.20	0	0.00	53.50	1	5	16.71%
2019/01/23	2	53.50	0	0.00	53.50	2	5	33.81%
2019/01/17	2	53.00	0	0.00	52.80	2	6	32.52%
2019/01/16	3	53.00	0	0.00	53.00	3	6	47.88%
2019/01/15	4	53.08	0	0.00	53.00	4	6	63.16%
2019/01/14	9	52.93	0	0.00	53.00	9	6	136.36%
2019/01/11	7	53.14	0	0.00	53.00	7	7	97.45%
2019/01/10	1	53.30	0	0.00	53.00	1	7	14.02%
2019/01/09	3	53.00	0	0.00	53.00	3	7	39.65%
2019/01/08	8	53.11	0	0.00	53.00	8	7	102.35%
2019/01/07	2	53.30	0	0.00	53.30	2	8	24.00%
2019/01/04	3	53.20	0	0.00	53.20	3	8	34.48%
2019/01/03	3	53.30	0	0.00	53.20	3	9	32.38%
2018/12/27	1	53.60	0	0.00	53.60	1	9	10.47%
2018/12/26	8	53.30	0	0.00	53.50	8	9	81.36%
2018/12/20	3	53.33	0	0.00	53.20	3	11	26.13%
2018/12/18	6	53.50	0	0.00	53.50	6	11	51.58%
2018/12/17	2	53.50	1	53.50	53.00	1	11	8.63%
2018/12/14	1	53.90	0	0.00	53.90	1	11	8.39%
2018/12/12	1	53.30	0	0.00	53.30	1	12	8.20%
2018/11/23	1	53.90	0	0.00	54.20	1	13	7.48%
2018/11/14	6	53.87	0	0.00	53.70	6	13	44.94%
2018/11/12	1	53.70	0	0.00	53.70	1	13	7.17%
2018/11/08	3	54.20	0	0.00	54.50	3	14	21.12%
2018/11/07	2	54.20	0	0.00	54.20	2	14	14.28%
2018/11/05	2	54.00	0	0.00	54.00	2	14	13.95%
2018/10/31	8	53.85	0	0.00	53.60	8	14	55.21%
2018/10/30	1	53.50	0	0.00	53.50	1	14	6.97%
2018/10/26	4	53.85	0	0.00	53.80	4	14	27.70%
2018/10/25	2	53.50	0	0.00	53.90	2	14	13.88%
2018/10/17	1	55.30	0	0.00	55.00	1	14	6.96%
2018/10/15	1	54.60	1	54.90	54.60	0	14	0.00%
2018/10/11	5	52.00	0	0.00	52.00	5	14	35.49%
2018/10/04	0	0.00	1	56.00	55.90	-1	12	-7.77%
2018/09/28	1	52.30	0	0.00	52.30	1	11	9.02%
2018/09/26	11	52.00	0	0.00	52.00	11	10	101.92%
2018/09/21	6	52.10	4	52.10	52.10	2	10	19.02%
2018/09/19	4	51.88	0	0.00	51.80	4	12	32.14%
2018/09/18	9	51.87	0	0.00	51.90	9	12	72.89%
2018/09/17	9	51.97	0	0.00	51.90	9	11	75.33%
2018/09/13	9	51.70	0	0.00	51.90	9	11	77.24%
2018/09/11	1	51.60	0	0.00	51.60	1	11	8.91%
2018/08/31	3	52.40	0	0.00	51.90	3	10	28.72%
2018/08/30	3	52.50	0	0.00	52.50	3	10	28.18%
2018/08/14	1	52.00	0	0.00	53.60	1	10	9.75%
2018/08/10	17	52.00	0	0.00	52.10	17	10	167.44%
2018/08/09	2	52.00	0	0.00	52.00	2	9	20.93%
2018/08/08	1	52.00	0	0.00	52.50	1	9	10.54%
2018/08/03	5	52.00	0	0.00	52.00	5	9	54.02%
2018/08/02	10	52.00	0	0.00	52.00	10	9	109.22%
2018/08/01	10	52.00	0	0.00	52.30	10	8	111.86%
2018/07/31	0	0.00	1	53.30	53.30	-1	8	-12.01%
2018/07/26	1	52.50	0	0.00	52.50	1	8	12.14%
2018/07/25	3	52.00	2	52.00	52.00	1	8	12.11%
2018/07/20	4	51.00	2	51.00	52.00	2	8	24.47%
2018/07/09	3	50.00	0	0.00	49.60	3	8	35.92%
2018/06/29	1	50.50	0	0.00	50.50	1	8	12.02%
2018/06/28	4	51.28	0	0.00	50.90	4	8	48.18%
2018/06/27	4	51.15	0	0.00	51.60	4	8	47.42%
2018/06/26	3	49.87	0	0.00	51.00	3	8	35.85%
2018/03/16	2	57.00	0	0.00	57.90	2	18	10.61%
2018/03/12	1	58.00	0	0.00	58.00	1	19	5.16%
2018/03/01	2	57.05	0	0.00	56.80	2	20	9.65%
2018/02/27	2	57.00	0	0.00	56.80	2	20	9.67%
2018/02/26	2	56.75	0	0.00	56.50	2	20	9.68%
2018/02/23	3	57.43	0	0.00	57.30	3	20	14.43%
2018/02/22	3	58.43	0	0.00	58.60	3	20	14.53%
2018/02/12	0	0.00	6	60.02	60.00	-6	20	-29.46%
2018/02/07	1	61.40	0	0.00	61.40	1	20	4.87%
2018/02/01	0	0.00	10	59.94	59.60	-10	21	-46.84%
2018/01/31	1	61.00	0	0.00	61.00	1	21	4.71%
2018/01/29	10	60.50	0	0.00	59.90	10	21	47.47%
2018/01/25	2	62.60	0	0.00	63.60	2	20	9.94%
2018/01/22	0	0.00	1	64.50	64.30	-1	19	-5.10%
2018/01/19	0	0.00	2	64.30	64.30	-2	19	-10.31%
2018/01/12	2	63.75	5	64.50	64.50	-3	18	-16.47%
2018/01/11	1	64.00	0	0.00	63.50	1	17	5.69%
2018/01/10	0	0.00	11	63.27	63.50	-11	17	-64.33%
2018/01/09	0	0.00	1	63.50	63.50	-1	16	-5.94%
2018/01/08	6	63.18	6	63.72	63.00	0	16	0.00%
2018/01/05	0	0.00	5	62.52	62.80	-5	15	-32.29%
2018/01/02	0	0.00	3	60.50	61.00	-3	14	-21.33%