虹冠電 (3257)-富邦-台南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股▲1.14%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	62.50	62.30	0	362	0.00%
2024/04/26	0	0.00	0	60.80	59.90	0	372	-0.01%
2024/04/25	0	59.30	0	0.00	59.50	0	377	0.01%
2024/04/22	0	0.00	2	59.05	59.00	-2	401	-0.50%
2024/04/19	1	59.40	0	0.00	59.20	1	401	0.25%
2024/04/16	2	61.25	0	0.00	60.70	2	401	0.50%
2024/04/15	1	62.70	0	63.40	62.70	1	400	0.25%
2024/04/12	1	64.00	0	0.00	63.80	1	398	0.25%
2024/04/11	2	64.50	0	0.00	64.50	2	395	0.51%
2024/04/10	0	0.00	2	65.40	65.50	-2	396	-0.50%
2024/04/09	5	64.34	0	0.00	64.50	5	393	1.27%
2024/04/08	1	65.40	0	66.00	65.50	1	384	0.26%
2024/04/03	2	67.55	1	68.80	68.30	1	374	0.27%
2024/04/02	4	69.68	4	70.00	69.10	0	414	0.00%
2024/03/26	13	70.88	0	0.00	71.00	13	411	3.16%
2024/03/25	0	0.00	0	73.20	73.10	0	406	0.00%
2024/03/22	0	0.00	0	72.80	73.00	0	411	0.00%
2024/03/21	2	74.35	5	74.36	73.20	-3	414	-0.72%
2024/03/18	0	0.00	0	71.10	71.80	0	409	0.00%
2024/03/15	1	70.90	0	0.00	71.10	1	423	0.24%
2024/03/13	0	0.00	1.2	73.22	71.90	-1.2	441	-0.27%
2024/03/08	1	70.30	0	0.00	70.20	1	467	0.21%
2024/03/07	0	0.00	1	72.50	72.40	-1	478	-0.21%
2024/03/06	1	72.10	1	72.50	72.00	0	505	0.00%
2024/02/29	0	0.00	2	71.00	71.30	-2	687	-0.29%
2024/02/23	2	71.35	0	0.00	70.80	2	807	0.25%
2024/02/21	0	0.00	3	72.50	72.00	-3	911	-0.33%
2024/02/15	0.1	70.00	0	0.00	70.70	0.1	1,014	0.01%
2024/02/02	2	71.20	0	0.00	71.20	2	1,014	0.20%
2024/02/01	1	71.60	0	0.00	71.60	1	1,015	0.10%
2024/01/30	1	72.30	0	0.00	72.30	1	1,019	0.10%
2024/01/25	0	0.00	0.7	73.72	74.10	-0.7	1,027	-0.07%
2024/01/24	0	0.00	2	74.20	74.20	-2	1,032	-0.19%
2024/01/19	0	0.00	0.1	73.10	71.80	-0.1	1,035	-0.01%
2024/01/17	2	72.80	0	0.00	72.60	2	1,033	0.19%
2024/01/15	0	0.00	10	71.00	72.00	-10	1,017	-0.98%
2024/01/12	1	70.20	1	70.90	70.30	0	1,017	0.00%
2024/01/11	0	0.00	2	70.80	71.20	-2	1,016	-0.20%
2023/12/28	5	75.06	0	75.40	73.80	5	1,044	0.48%
2023/12/27	1	72.70	0	0.00	74.80	1	1,003	0.10%
2023/12/21	0.1	72.10	0	0.00	71.10	0.1	1,008	0.01%
2023/12/19	0	0.00	1	71.60	71.60	-1	1,022	-0.10%
2023/12/18	0	0.00	1	73.10	72.40	-1	1,031	-0.10%
2023/12/15	2	74.65	0	0.00	73.70	2	1,041	0.19%
2023/12/14	0.2	74.58	0	0.00	75.00	0.2	1,062	0.02%
2023/12/13	0	74.40	1	74.80	74.60	-1	1,066	-0.09%
2023/12/12	2.2	74.27	0	0.00	73.80	2.2	1,078	0.20%
2023/12/11	2	75.00	4	75.38	75.90	-2	1,095	-0.18%
2023/12/08	0	0.00	1.1	74.01	73.50	-1.1	1,091	-0.10%
2023/12/07	2	73.80	0	0.00	73.80	2	1,106	0.18%
2023/12/06	1	76.60	2	76.00	76.30	-1	1,128	-0.09%
2023/12/05	1	75.70	0	0.00	75.80	1	1,147	0.09%
2023/12/04	2	77.00	0	78.30	76.60	2	1,245	0.16%
2023/12/01	4.2	78.65	5	78.36	78.20	-0.8	1,302	-0.06%
2023/11/30	8.2	81.48	9	80.87	80.70	-0.8	1,429	-0.06%
2023/11/29	1	78.70	3	78.00	78.20	-2	1,483	-0.13%
2023/11/28	3	77.13	0.5	76.50	77.50	2.5	1,561	0.16%
2023/11/27	2	76.50	7	76.39	76.50	-5	1,585	-0.32%
2023/11/24	2	75.95	2	76.10	76.00	0	1,688	0.00%
2023/11/23	7	78.67	3	78.33	77.10	4	1,728	0.23%
2023/11/22	5	77.62	3	77.83	78.00	2	1,705	0.12%
2023/11/21	5.5	77.64	4	77.03	76.10	1.5	1,638	0.09%
2023/11/17	4	77.08	2	76.40	76.40	2	1,567	0.13%
2023/11/16	1	75.20	4	74.33	75.30	-3	1,528	-0.20%
2023/11/13	0	0.00	1	69.00	69.50	-1	1,540	-0.06%
2023/11/09	1	71.00	0	0.00	70.30	1	1,587	0.06%
2023/11/08	0	0.00	1.1	71.30	71.40	-1.1	1,629	-0.07%
2023/11/02	2	69.50	0	0.00	69.90	2	2,035	0.10%
2023/10/27	0	0.00	5	70.20	70.00	-5	2,344	-0.21%
2023/10/23	5	68.52	0	0.00	68.30	5	2,481	0.20%
2023/10/17	1	71.40	0	0.00	70.70	1	2,493	0.04%
2023/10/16	1	72.10	0	0.00	72.00	1	2,492	0.04%
2023/10/12	1	74.20	0	0.00	74.30	1	2,508	0.04%
2023/09/28	1	72.70	1	73.30	73.90	0	2,614	0.00%
2023/09/27	1	72.80	0	0.00	72.80	1	2,612	0.04%
2023/09/21	2	71.25	0	0.00	71.00	2	2,588	0.08%
2023/09/20	1	74.20	0	0.00	73.00	1	2,586	0.04%
2023/09/19	0	0.00	3	75.80	74.90	-3	2,595	-0.12%
2023/09/18	1	77.70	3	77.27	77.10	-2	2,578	-0.08%
2023/09/15	3	78.17	1	78.20	78.20	2	2,569	0.08%
2023/09/14	3	77.90	15	78.55	77.90	-12	2,552	-0.47%
2023/09/12	2	80.25	2	78.40	78.40	0	2,500	0.00%
2023/09/11	2	79.65	0	0.00	80.30	2	2,481	0.08%
2023/09/08	3	83.17	2	83.10	82.40	1	2,451	0.04%
2023/09/07	24	84.24	36	84.25	83.20	-12	2,433	-0.49%
2023/09/06	21	89.70	22	89.29	90.10	-1	2,325	-0.04%
2023/09/05	23	89.33	12	89.78	90.70	11	2,255	0.49%
2023/09/04	20	87.93	16.1	88.07	87.10	4	2,100	0.19%
2023/09/01	4	83.35	6	83.60	84.10	-2	1,928	-0.10%
2023/08/31	2	82.10	1	82.50	81.10	1	1,832	0.05%
2023/08/30	8.1	81.67	7	81.40	81.20	1.1	1,792	0.06%
2023/08/29	2	77.25	2	80.25	80.80	0	1,672	0.00%
2023/08/28	2	75.15	2.3	73.61	73.50	-0.3	1,619	-0.02%
2023/08/25	0	0.00	3	76.53	76.00	-3	1,605	-0.19%
2023/08/24	2	77.10	2	76.05	76.00	0	1,599	0.00%
2023/08/23	5	77.62	2	76.40	76.30	3	1,586	0.19%
2023/08/22	2	78.75	2	77.30	77.00	0	1,566	0.00%
2023/08/21	2	79.45	1	78.60	78.40	1	1,552	0.06%
2023/08/18	1	80.10	6	80.12	79.30	-5	1,531	-0.33%
2023/08/17	1	78.40	1	80.20	81.10	0	1,508	0.00%
2023/08/16	2	79.25	3	78.87	79.50	-1	1,483	-0.07%
2023/08/15	9	76.83	8	77.41	77.70	1	1,463	0.07%
2023/08/14	5	76.92	8	76.50	75.00	-3	1,448	-0.21%
2023/08/11	10.1	82.24	6	78.58	78.00	4.1	1,413	0.29%
2023/08/10	8.1	84.89	2	81.75	81.20	6.1	1,342	0.45%
2023/08/09	3.2	84.66	4	88.80	89.50	-0.8	1,228	-0.07%
2023/08/08	2	84.10	1	83.00	83.00	1	1,075	0.09%
2023/08/07	11	83.16	5	81.20	80.60	6	1,001	0.60%
2023/08/02	1	75.70	4	75.50	76.80	-3	895	-0.34%
2023/08/01	20	82.66	17	87.28	78.40	3	842	0.36%
2023/07/31	2	84.70	3	87.10	87.10	-1	682	-0.15%
2023/07/28	17	75.19	21	78.38	79.20	-4	628	-0.64%
2023/07/26	0	0.00	0.5	68.23	68.50	-0.5	540	-0.09%
2023/07/25	0	0.00	1	69.00	69.20	-1	541	-0.18%
2023/07/24	0	0.00	2	69.80	68.40	-2	535	-0.37%
2023/07/21	0.1	71.00	0	0.00	70.80	0.1	526	0.02%
2023/07/20	1.4	74.00	0	0.00	72.70	1.4	520	0.27%
2023/07/18	0	0.00	14	74.20	74.60	-14	510	-2.74%
2023/07/17	3	74.50	0	0.00	74.80	3	498	0.60%
2023/07/11	13	75.00	0	0.00	75.20	13	433	3.00%
2023/07/10	0	0.00	0.2	73.60	72.50	-0.2	386	-0.05%
2023/07/07	5	71.42	9	71.90	71.80	-4	371	-1.08%
2023/07/03	0.4	70.96	0	0.00	71.50	0.4	359	0.10%
2023/06/30	1.7	70.78	0	0.00	71.20	1.7	356	0.46%
2023/06/29	2	71.55	0	0.00	71.70	2	357	0.56%
2023/06/28	0	0.00	5	71.00	70.20	-5	355	-1.41%
2023/06/26	0	0.00	0.3	70.23	70.40	-0.3	315	-0.09%
2023/06/08	0	0.00	0.1	68.00	66.00	-0.1	271	-0.02%
2023/05/26	0	68.00	0	0.00	67.50	0	231	0.00%
2023/05/19	0	0.00	0.5	68.10	67.50	-0.5	221	-0.23%
2023/05/16	1	64.20	0	0.00	63.00	1	193	0.52%
2023/05/02	0	0.00	1	59.50	59.60	-1	201	-0.50%
2023/04/28	1	58.30	0	0.00	58.70	1	200	0.50%
2023/04/27	0	0.00	0	56.50	57.80	0	195	-0.02%
2023/04/20	0	56.50	0	0.00	55.70	0	185	0.02%
2023/04/13	0	0.00	2	56.90	57.40	-2	180	-1.11%
2023/03/29	0	0.00	1	52.00	53.80	-1	128	-0.78%
2023/03/24	0	0.00	3	51.00	51.50	-3	120	-2.50%
2023/03/23	1	49.45	0	0.00	50.30	1	115	0.87%
2023/02/14	0	0.00	0.1	47.25	47.95	-0.1	98	-0.11%
2023/02/13	1	47.00	0	0.00	46.95	1	98	1.02%
2023/02/06	3	49.82	4	48.74	48.35	-1	85	-1.17%
2023/02/03	1	46.50	1	47.70	48.10	0	57	0.00%
2023/02/01	1	42.10	0	0.00	42.15	1	47	2.10%
2023/01/12	0	0.00	10	42.59	42.60	-10	42	-23.37%
2023/01/11	0	43.00	0	0.00	43.15	0	43	0.00%
2022/12/08	1	41.90	0	0.00	41.75	1	57	1.74%
2022/11/21	1	39.50	0	0.00	39.60	1	74	1.34%
2022/10/21	0	36.10	0	0.00	36.05	0	104	0.00%
2022/10/04	1	39.80	0	0.00	39.95	1	105	0.95%
2022/08/09	0	0.00	1	49.25	48.95	-1	156	-0.64%
2022/07/28	0	0.00	2	50.50	49.60	-2	161	-1.24%
2022/07/21	2	50.70	0	0.00	51.50	2	169	1.18%
2022/07/01	0	0.00	2	50.95	49.30	-2	173	-1.15%
2022/06/13	5	59.40	0	0.00	59.60	5	233	2.14%
2022/06/09	10	61.00	0	0.00	60.90	10	266	3.75%
2022/05/30	10	64.49	0	0.00	64.30	10	382	2.61%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/11	0	0.00	1	71.50	70.80	-1	893	-0.11%
2022/05/10	0	0.00	0.1	70.60	71.30	-0.1	898	-0.01%
2022/04/29	1	70.50	0	0.00	70.20	1	928	0.11%
2022/03/22	0	75.60	0	0.00	75.50	0	1,105	0.00%
2022/03/21	1	75.40	1	76.90	75.50	0	1,104	0.00%
2022/03/17	1	73.50	0	0.00	76.00	1	1,079	0.09%
2022/03/14	0.1	79.60	0.1	79.50	79.70	0	1,041	0.00%
2022/03/11	2	79.40	0	0.00	79.40	2	1,034	0.19%
2022/03/08	1	78.70	0	0.00	78.60	1	993	0.10%
2022/03/04	0	0.00	0	79.40	79.40	0	941	0.00%
2022/03/03	3	79.47	1	79.40	79.40	2	938	0.21%
2022/03/01	0	0.00	3	78.80	79.00	-3	925	-0.32%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	3	78.63	0	0.00	78.40	3	911	0.33%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	1	78.60	0	0.00	78.70	1	877	0.11%
2022/02/18	1	78.70	1	78.70	78.70	0	837	0.00%
2022/02/17	0	0.00	2	78.79	78.60	-2	810	-0.25%
2022/02/16	6	77.70	11	77.67	78.00	-5	747	-0.67%
2022/02/09	1	68.00	6	67.23	68.00	-5	518	-0.96%
2022/02/08	1	66.50	1	66.80	67.00	0	515	0.00%
2022/01/24	0	0.00	7	64.10	64.50	-7	565	-1.24%
2022/01/17	0	0.00	0.5	66.10	66.40	-0.5	651	-0.08%
2022/01/14	2	64.60	0	0.00	64.80	2	651	0.31%
2022/01/12	0	0.00	1	65.30	64.90	-1	649	-0.15%
2022/01/10	3	66.27	0	0.00	66.40	3	646	0.46%
2022/01/06	0	67.60	0	0.00	67.70	0	626	0.00%
2022/01/05	2	69.00	0	0.00	68.40	2	628	0.32%
2022/01/04	4	70.12	0	0.00	69.70	4	631	0.64%
2022/01/03	7	70.46	12	70.75	70.20	-5	616	-0.80%
2021/12/15	1	64.80	0	0.00	64.80	1	611	0.16%
2021/12/14	1	65.20	0	0.00	65.00	1	615	0.16%
2021/12/07	0	0.00	0.3	66.60	66.50	-0.3	628	-0.05%
2021/11/18	2	71.20	0	0.00	70.90	2	867	0.23%
2021/11/17	0	0.00	0	71.50	71.70	0	875	0.00%
2021/11/16	2	70.40	0	0.00	70.40	2	874	0.23%
2021/11/15	0	69.60	0	0.00	70.00	0	879	0.00%
2021/11/10	1	68.50	0	0.00	68.50	1	883	0.11%
2021/11/08	0	0.00	3	69.50	68.40	-3	894	-0.34%
2021/11/05	3	71.23	0	0.00	71.40	3	926	0.32%
2021/11/04	0	0.00	0	71.90	71.20	0	959	0.00%
2021/11/03	0	0.00	0.1	70.64	71.50	-0.1	983	-0.01%
2021/11/02	0	0.00	0	71.00	70.70	0	1,015	0.00%
2021/11/01	1	72.00	0	0.00	72.20	1	1,018	0.10%
2021/10/29	33	71.68	33.1	71.34	71.60	-0.1	1,016	-0.01%
2021/10/28	1	67.50	1	66.60	66.60	0	984	0.00%
2021/10/20	3	63.00	0	0.00	62.40	3	1,481	0.20%
2021/10/18	0	61.00	0	0.00	61.50	0	1,554	0.00%
2021/10/01	0	0.00	1.1	65.91	65.50	-1.1	1,694	-0.06%
2021/09/27	0	69.10	0	0.00	69.00	0	1,681	0.00%
2021/09/23	7	68.50	0	0.00	68.90	7	1,680	0.42%
2021/09/17	0	69.60	0	0.00	69.80	0	1,672	0.00%
2021/09/14	0	70.60	0	0.00	70.10	0	1,659	0.00%
2021/09/09	0	0.00	1	70.50	70.60	-1	1,654	-0.06%
2021/09/08	0	0.00	5	70.00	70.30	-5	1,653	-0.30%
2021/09/07	5	76.30	6	77.50	73.10	-1	1,634	-0.06%
2021/09/06	0	0.00	1	76.00	74.00	-1	1,534	-0.07%
2021/09/03	6	71.93	0	0.00	73.00	6	1,488	0.40%
2021/09/01	0	0.00	1	71.80	73.20	-1	1,458	-0.07%
2021/08/27	0	0.00	1	70.30	69.60	-1	1,420	-0.07%
2021/08/23	1	70.60	0	0.00	70.60	1	1,391	0.07%
2021/08/20	0	0.00	2	68.10	68.50	-2	1,377	-0.15%
2021/08/18	1	68.70	0	0.00	70.80	1	1,353	0.07%
2021/08/17	1	69.60	0	0.00	69.30	1	1,346	0.07%
2021/08/16	0	0.00	1	71.00	70.80	-1	1,336	-0.07%
2021/08/11	4	74.00	0	0.00	72.70	4	1,293	0.31%
2021/08/10	1	76.00	2	73.80	76.50	-1	1,253	-0.08%
2021/08/09	1	75.10	0	0.00	74.80	1	1,221	0.08%
2021/08/06	2	76.00	1	77.50	75.80	1	1,195	0.08%
2021/08/05	2	78.50	1	78.90	78.80	1	1,161	0.09%
2021/08/04	3	79.60	0.1	80.20	79.70	3	1,154	0.26%
2021/08/03	1	80.70	0	0.00	79.90	1	1,134	0.09%
2021/07/29	3	88.07	5	91.14	92.00	-2	935	-0.21%
2021/07/28	3	85.97	2	84.75	84.20	1	838	0.12%
2021/07/27	5	90.72	6	90.63	90.70	-1	780	-0.13%
2021/07/26	2	87.60	7	87.06	87.90	-5	655	-0.76%
2021/07/23	0.1	87.36	6	87.65	85.50	-5.9	620	-0.95%
2021/07/22	9	88.62	5	87.66	87.20	4	593	0.67%
2021/07/21	2	86.60	10	86.30	85.60	-8	551	-1.45%
2021/07/20	0.1	85.50	1	85.20	85.80	-0.9	540	-0.17%
2021/07/19	11	84.75	8	84.65	84.70	3	504	0.59%
2021/07/16	0.1	82.70	2	82.65	82.70	-2	483	-0.40%
2021/07/13	2	84.10	1	84.20	82.10	1	463	0.22%
2021/07/12	1	80.20	1	80.30	81.00	0	438	0.00%
2021/07/08	1	78.70	0	0.00	78.60	1	441	0.23%
2021/07/05	1	79.40	0	0.00	80.00	1	511	0.20%
2021/06/22	1	76.50	1	76.10	76.00	0	635	0.00%
2021/06/21	1	77.00	0	0.00	76.80	1	638	0.16%
2021/06/18	1	78.30	0	0.00	78.20	1	644	0.16%
2021/06/10	2	75.90	2	76.60	77.20	0	751	0.00%
2021/06/09	0	0.00	1	74.20	75.20	-1	755	-0.13%
2021/05/18	1	70.50	0	0.00	71.30	1	934	0.11%
2021/05/14	2	70.55	0	0.00	70.60	2	1,032	0.19%
2021/05/04	0	0.00	3	77.60	78.80	-3	1,270	-0.24%
2021/05/03	6	82.07	0	0.00	81.30	6	1,255	0.48%
2021/04/29	4	83.55	0	0.00	83.50	4	1,248	0.32%
2021/04/28	2	84.10	0	0.00	84.10	2	1,250	0.16%
2021/04/26	0	0.00	6	86.75	85.00	-6	1,260	-0.48%
2021/04/23	2	82.70	0	0.00	82.80	2	1,253	0.16%
2021/04/22	6	83.25	0	0.00	83.00	6	1,256	0.48%
2021/04/21	0	0.00	1	85.90	84.50	-1	1,254	-0.08%
2021/04/14	3	83.53	1	85.50	85.70	2	1,302	0.15%
2021/04/12	0	0.00	2	89.90	87.90	-2	1,357	-0.15%
2021/04/09	0	0.00	1	92.60	89.60	-1	1,372	-0.07%
2021/04/08	1	89.00	1	90.60	91.90	0	1,376	0.00%
2021/04/07	2	89.05	0.4	90.00	89.00	1.6	1,370	0.12%
2021/04/06	0	0.00	16	87.28	88.40	-16	1,376	-1.16%
2021/04/01	0	0.00	1	86.90	85.90	-1	1,425	-0.07%
2021/03/31	1	84.50	2	85.70	86.10	-1	1,457	-0.07%
2021/03/30	0.2	84.75	0.1	84.90	84.70	0.1	1,559	0.01%
2021/03/29	0	0.00	11	85.29	85.40	-11	1,646	-0.67%
2021/03/26	0.1	84.20	1	84.50	84.60	-0.9	1,744	-0.05%
2021/03/24	1.1	83.05	0	0.00	83.40	1.1	1,757	0.06%
2021/03/23	5	83.40	0	0.00	83.20	5	1,786	0.28%
2021/03/22	11	84.56	0	0.00	84.40	11	1,816	0.61%
2021/03/19	2	85.35	0	0.00	85.00	2	1,833	0.11%
2021/03/18	10	86.50	0	0.00	86.50	10	1,831	0.55%
2021/03/17	0.2	87.10	0	0.00	86.30	0.2	1,827	0.01%
2021/03/16	2	87.10	8	88.25	87.00	-6	1,820	-0.33%
2021/03/15	0	0.00	2	87.00	86.10	-2	1,768	-0.11%
2021/03/11	0.2	84.35	2	84.50	86.80	-1.8	1,768	-0.10%
2021/03/09	1	82.30	0	0.00	83.10	1	1,778	0.06%
2021/03/05	1	82.30	0	0.00	82.70	1	1,777	0.06%
2021/03/04	8	83.81	0	0.00	83.60	8	1,765	0.45%
2021/02/22	0	0.00	3.1	86.30	86.00	-3.1	1,692	-0.18%
2021/02/19	2	87.80	2	85.95	87.30	0	1,675	0.00%
2021/02/18	0.1	86.00	0	0.00	85.90	0.1	1,669	0.01%
2021/02/05	2	86.90	4	87.12	86.20	-2	1,642	-0.12%
2021/02/04	1	87.10	1	87.00	83.00	0	1,570	0.00%
2021/02/03	7.1	85.44	4.1	84.89	84.10	3	1,503	0.20%
2021/02/01	1	81.80	2	79.55	81.30	-1	1,432	-0.07%
2021/01/19	2	78.00	0	0.00	77.30	2	1,285	0.16%
2021/01/18	0	0.00	5	77.94	77.80	-5	1,279	-0.39%
2021/01/13	1	79.60	1	80.50	79.60	0	1,234	0.00%
2021/01/11	1	81.20	0	0.00	81.50	1	1,202	0.08%
2021/01/06	0	0.00	1	83.70	83.70	-1	1,158	-0.09%
2021/01/05	1	82.50	4	82.50	82.60	-3	1,130	-0.27%
2021/01/04	0	0.00	6	87.72	86.40	-6	1,073	-0.56%
2020/12/31	5	89.16	1	87.70	87.80	4	1,045	0.38%
2020/12/30	6	88.25	2	89.25	87.80	4	1,000	0.40%
2020/12/29	1	87.60	0	0.00	88.30	1	972	0.10%
2020/12/25	0	0.00	1	84.40	84.50	-1	855	-0.12%
2020/12/24	6	85.27	3	85.73	84.20	3	815	0.37%
2020/12/23	6	85.08	16	84.47	85.30	-10	701	-1.43%
2020/12/22	4	80.68	10	80.45	78.50	-6	608	-0.99%
2020/12/18	0	0.00	1	76.80	75.20	-1	503	-0.20%
2020/12/16	15	78.93	15	79.66	80.50	0	454	0.00%
2020/12/09	1	76.40	0	0.00	76.80	1	369	0.27%
2020/12/04	5	76.00	0	0.00	75.60	5	316	1.58%
2020/12/03	0	73.80	1	73.50	74.30	-1	304	-0.33%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/11/19	0	0.00	1	72.80	72.70	-1	284	-0.35%
2020/11/18	10	73.50	0	0.00	73.60	10	285	3.51%
2020/11/17	3	76.70	3	74.20	73.80	0	287	0.00%
2020/11/11	0.1	70.90	0	0.00	71.00	0.1	268	0.05%
2020/10/30	1	74.90	1	73.80	73.20	0	366	0.00%
2020/10/08	0	0.00	1	71.00	71.00	-1	685	-0.15%
2020/09/25	2	66.45	0	0.00	64.10	2	765	0.26%
2020/08/21	1	72.00	0	0.00	72.40	1	1,097	0.09%
2020/08/20	0	0.00	1	70.20	70.00	-1	1,116	-0.09%
2020/08/19	1	76.10	0	0.00	75.10	1	1,111	0.09%
2020/08/13	1	76.40	0	0.00	75.40	1	1,172	0.09%
2020/08/05	0	0.00	1	84.00	82.80	-1	1,095	-0.09%
2020/08/04	2	82.90	0	0.00	83.90	2	1,097	0.18%
2020/07/29	0	0.00	1	84.00	85.40	-1	1,052	-0.09%
2020/07/28	0	0.00	2	92.60	85.60	-2	1,037	-0.19%
2020/07/27	1	92.00	0	0.00	93.20	1	960	0.10%
2020/07/21	1	83.20	0	0.00	82.50	1	859	0.12%
2020/07/17	0	0.00	1	83.00	83.00	-1	830	-0.12%
2020/07/10	0	0.00	1	85.00	84.70	-1	792	-0.13%
2020/07/01	1	84.00	0	0.00	82.50	1	693	0.14%
2020/06/23	0	0.00	0.1	81.50	81.50	-0.1	661	-0.01%
2020/06/22	1	83.10	0	0.00	85.70	1	631	0.16%
2020/06/17	0	0.00	1	81.50	80.30	-1	567	-0.18%
2020/06/11	0	0.00	1	80.00	80.40	-1	521	-0.19%
2020/06/10	2	79.00	0	0.00	80.00	2	517	0.39%
2020/06/09	0	0.00	1	78.00	77.80	-1	510	-0.20%
2020/06/08	0	0.00	3	81.43	78.20	-3	500	-0.60%
2020/06/05	3	80.07	0	0.00	80.50	3	475	0.63%
2020/06/04	1	80.00	5	82.24	79.70	-4	473	-0.85%
2020/06/03	4	78.03	1	77.50	78.70	3	441	0.68%
2020/06/01	2	75.00	1.3	76.04	77.80	0.7	406	0.18%
2020/05/26	0	0.00	1	68.50	68.80	-1	333	-0.30%
2020/05/22	3	68.63	1	69.00	68.20	2	310	0.64%
2020/05/21	0	0.00	5	64.96	66.70	-5	284	-1.75%
2020/05/13	1	60.10	0	0.00	60.00	1	228	0.44%
2020/05/12	2	61.10	0	0.00	60.80	2	222	0.90%
2020/05/08	0	0.00	2	61.85	61.40	-2	198	-1.01%
2020/05/07	0	0.00	2	58.30	59.00	-2	164	-1.21%
2020/05/06	2	57.10	0	0.00	57.20	2	155	1.28%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/03/24	2	46.48	0	0.00	46.45	2	178	1.12%
2020/01/15	0	0.00	1	59.40	59.10	-1	156	-0.64%
2020/01/10	0	57.30	0	0.00	57.80	0	150	0.00%
2020/01/03	1	58.20	0	0.00	58.00	1	158	0.63%
2019/12/27	0	0.00	1	57.90	57.90	-1	160	-0.62%
2019/12/12	0	0.00	2	59.50	59.50	-2	215	-0.93%
2019/11/18	1	57.10	0	0.00	57.00	1	266	0.38%
2019/11/13	1	58.40	0	0.00	58.30	1	273	0.37%
2019/10/31	3	61.50	1	64.00	60.60	2	271	0.74%
2019/10/30	1	63.40	1	62.60	63.00	0	259	0.00%
2019/10/25	0	0.00	3	59.80	59.90	-3	236	-1.27%
2019/10/23	0	0.00	3	59.80	59.80	-3	244	-1.23%
2019/10/07	1	61.70	0	0.00	60.60	1	235	0.42%
2019/10/04	2	59.70	0	0.00	59.70	2	228	0.88%
2019/09/19	1	63.60	1	63.60	63.60	0	195	0.00%
2019/08/30	0	0.00	1	58.10	57.90	-1	153	-0.65%
2019/08/26	0	0.00	6	50.90	50.80	-6	136	-4.38%
2019/08/21	1	51.70	0	0.00	51.10	1	131	0.76%
2019/08/19	1	55.70	0	0.00	55.90	1	129	0.77%
2019/07/24	0	0.00	1	61.80	62.40	-1	113	-0.88%
2019/06/11	1	57.30	0	0.00	58.20	1	195	0.51%
2019/06/05	1	61.50	0	0.00	61.00	1	193	0.52%
2019/05/30	1	60.20	0	0.00	60.00	1	227	0.44%
2019/05/13	1	60.30	0	0.00	60.50	1	223	0.45%
2019/05/10	0	0.00	1	61.00	60.80	-1	221	-0.45%
2019/04/24	1	63.50	0	0.00	63.70	1	212	0.47%
2019/04/22	0	0.00	2	65.50	64.70	-2	209	-0.95%
2019/04/11	0	0.00	2	62.30	64.10	-2	200	-1.00%
2019/04/02	0	0.00	1	60.50	60.70	-1	221	-0.45%
2019/03/28	0	0.00	1	61.50	60.50	-1	227	-0.44%
2019/01/07	1	47.40	0	0.00	47.50	1	130	0.77%
2018/11/26	5	44.05	0	0.00	44.50	5	149	3.35%
2018/11/19	2	41.43	0	0.00	41.90	2	149	1.34%
2018/11/13	0	0.00	5	40.73	40.80	-5	154	-3.25%
2018/10/22	1	41.20	6	40.85	41.05	-5	184	-2.71%
2018/10/19	6	40.55	0	0.00	40.80	6	185	3.24%
2018/10/12	1.7	40.86	0	0.00	40.55	1.7	194	0.89%
2018/10/08	1	42.00	0	0.00	43.15	1	186	0.54%
2018/09/12	1	47.65	0	0.00	48.45	1	437	0.23%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/08/21	1	57.70	0	0.00	57.90	1	653	0.15%
2018/08/16	1	59.00	0	0.00	59.00	1	658	0.15%
2018/08/13	0	0.00	1	59.30	57.20	-1	660	-0.15%
2018/08/10	0	61.00	0	0.00	61.20	0	652	0.00%
2018/08/03	1	62.80	1	62.80	62.20	0	654	0.00%
2018/08/02	2	61.25	1	61.10	61.50	1	647	0.15%
2018/07/18	1	59.40	0	0.00	59.50	1	668	0.15%
2018/07/03	0	0.00	2	60.60	60.80	-2	664	-0.30%
2018/07/02	0	0.00	2	62.10	61.80	-2	653	-0.31%
2018/06/28	3	61.83	3	62.97	63.00	0	641	0.00%
2018/06/27	23	66.91	21	66.51	64.00	2	620	0.32%
2018/06/26	60	69.27	59	69.80	71.10	1	538	0.19%
2018/06/25	0	0.00	3	69.87	70.80	-3	493	-0.61%
2018/06/20	0	0.00	10	66.00	65.10	-10	444	-2.25%
2018/06/19	10	68.38	1	69.00	66.70	9	436	2.06%
2018/06/13	46	68.86	46	69.21	67.00	0	418	0.00%
2018/06/12	0	0.00	1	68.80	67.70	-1	417	-0.24%
2018/06/11	71	70.39	70	71.43	68.00	1	405	0.25%
2018/06/08	1	66.80	4	65.30	67.80	-3	350	-0.86%
2018/06/05	2	65.95	0	0.00	64.60	2	303	0.66%
2018/05/22	0	0.00	1	55.70	55.10	-1	291	-0.34%
2018/05/10	0	0.00	1	56.30	57.00	-1	403	-0.25%
2018/05/09	0	0.00	1	55.30	55.30	-1	410	-0.24%
2018/05/08	2	53.50	1	53.60	53.50	1	410	0.24%
2018/04/26	2	51.35	0	0.00	51.40	2	610	0.33%
2018/04/25	3	49.93	0	0.00	51.40	3	606	0.49%
2018/04/18	1	58.00	0	0.00	58.20	1	574	0.17%
2018/04/03	2	60.40	0	0.00	60.90	2	565	0.35%
2018/03/31	2	62.00	0	0.00	60.90	2	565	0.35%
2018/03/22	2	60.00	0	0.00	59.90	2	542	0.37%
2018/03/21	3	61.37	3	61.30	61.20	0	539	0.00%
2018/03/16	2	61.80	2	61.10	61.10	0	533	0.00%
2018/03/13	1	62.00	4	61.95	60.80	-3	523	-0.57%
2018/03/12	4	60.53	2	61.05	61.50	2	514	0.39%
2018/02/27	0	0.00	4	59.63	59.50	-4	501	-0.80%
2018/02/26	0	0.00	1	59.70	59.70	-1	501	-0.20%
2018/02/23	7	62.40	5	60.76	60.00	2	499	0.40%
2018/02/21	1	61.20	2	60.50	60.50	-1	464	-0.22%
2018/02/07	2	59.00	1	57.80	57.10	1	438	0.23%
2018/02/06	14	56.65	13	56.05	57.00	1	429	0.23%
2018/02/05	5	57.70	2	59.75	60.00	3	410	0.73%
2018/02/02	1	61.20	4	61.55	57.80	-3	400	-0.75%
2018/02/01	3	60.33	2	60.25	59.80	1	367	0.27%
2018/01/26	1	58.90	0	0.00	58.50	1	358	0.28%
2018/01/25	2	60.90	0	0.00	58.50	2	354	0.56%
2018/01/24	1	57.80	0	0.00	59.00	1	328	0.30%
2018/01/23	5	58.08	5	58.26	56.70	0	323	0.00%
2018/01/22	0	0.00	2	57.20	57.20	-2	294	-0.68%
2018/01/15	2	51.50	0	0.00	51.80	2	198	1.01%