太普高 (3284)-富邦-台南券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▼1.00
漲幅
-2.86%
成交量
432張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	34.05	0	0.00	34.00	1	824	0.12%
2024/11/21	4	35.15	3	34.97	35.00	1	845	0.12%
2024/11/19	0	0.00	2	32.70	33.25	-2	861	-0.23%
2024/11/18	2	32.00	0	0.00	31.85	2	872	0.23%
2024/11/12	1	32.85	0	0.00	32.55	1	1,200	0.08%
2024/11/11	2	34.15	0	0.00	33.65	2	1,265	0.16%
2024/11/08	0	0.00	1	36.45	36.65	-1	1,286	-0.08%
2024/11/06	0	0.00	2	34.35	34.50	-2	1,283	-0.16%
2024/11/04	1	34.20	0	0.00	34.25	1	1,335	0.07%
2024/10/30	3	34.78	0	0.00	34.50	3	1,382	0.22%
2024/10/29	1	35.05	4	35.10	35.00	-3	1,408	-0.21%
2024/10/28	1	36.05	0	0.00	35.45	1	1,445	0.07%
2024/10/25	1	36.55	1	36.95	36.80	0	1,462	0.00%
2024/10/21	1	37.55	0.3	37.25	37.40	0.7	1,520	0.05%
2024/10/17	0	0.00	0.2	38.10	38.10	-0.2	1,537	-0.01%
2024/10/15	1.1	37.85	0	0.00	37.80	1.1	1,570	0.07%
2024/10/14	4	38.55	0	0.00	38.90	4	1,589	0.25%
2024/10/11	5	38.59	1	40.30	38.30	4	1,597	0.25%
2024/10/09	0	0.00	5	39.35	39.85	-5	1,580	-0.32%
2024/10/08	2	36.40	0	0.00	36.25	2	1,561	0.13%
2024/10/07	0	0.00	2	37.78	38.20	-2	1,542	-0.13%
2024/10/04	1	36.10	0	0.00	34.75	1	1,538	0.07%
2024/09/26	0	0.00	2	37.85	38.05	-2	1,541	-0.13%
2024/09/25	3	38.42	0	37.70	37.75	3	1,541	0.19%
2024/09/24	4	37.88	6	38.75	37.95	-2	1,530	-0.13%
2024/09/23	8	37.99	0	0.00	37.85	8	1,507	0.53%
2024/09/20	3	42.47	3	45.78	42.05	0	1,490	0.00%
2024/09/18	32	46.16	35	45.72	45.60	-3	1,467	-0.20%
2024/09/16	1	43.50	0	0.00	43.90	1	1,453	0.07%
2024/09/13	3	43.28	1	44.70	44.35	2	1,451	0.14%
2024/09/12	4	44.63	0	0.00	44.45	4	1,439	0.28%
2024/09/11	11	45.50	0	0.00	45.35	11	1,430	0.77%
2024/09/10	4	50.74	2	51.40	49.85	2	1,402	0.14%
2024/09/09	2	50.85	1	51.80	52.10	1	1,391	0.07%
2024/09/06	1	52.50	4	53.03	53.30	-3	1,404	-0.21%
2024/09/05	1	52.50	0	0.00	53.10	1	1,420	0.07%
2024/09/04	1	51.50	0	0.00	53.40	1	1,436	0.07%
2024/09/03	5	56.00	8.2	55.73	55.40	-3.2	1,460	-0.22%
2024/09/02	4.1	59.14	1.1	60.50	57.10	3	1,452	0.21%
2024/08/30	0.2	65.20	1	64.80	62.90	-0.9	1,437	-0.06%
2024/08/29	1	62.90	3	63.40	63.40	-2	1,429	-0.14%
2024/08/28	3	61.33	0	0.00	62.20	3	1,432	0.21%
2024/08/26	1	57.70	0	0.00	55.90	1	1,430	0.07%
2024/08/23	1	57.40	3	59.23	58.80	-2	1,425	-0.14%
2024/08/22	0	0.00	1	66.20	63.70	-1	1,404	-0.07%
2024/08/21	1	63.40	3	65.60	65.80	-2	1,399	-0.14%
2024/08/20	3	65.70	60	67.05	64.70	-57	1,395	-4.09%
2024/08/19	66	67.33	6	66.72	67.70	60	1,392	4.31%
2024/08/16	11	68.47	5	68.28	66.70	6	1,380	0.43%
2024/08/15	17	66.19	9	64.78	68.90	8	1,258	0.64%
2024/08/14	1	65.00	2	65.50	65.50	-1	1,109	-0.09%
2024/08/13	5	56.54	8	56.68	59.60	-3	1,103	-0.27%
2024/08/08	1	44.20	0	0.00	44.85	1	1,031	0.10%
2024/08/06	2	42.65	0	0.00	42.65	2	1,002	0.20%
2024/08/05	1.2	47.64	0	0.00	47.35	1.2	984	0.12%
2024/08/02	2	54.60	0	0.00	52.60	2	971	0.21%
2024/08/01	2	54.15	12	54.98	55.00	-10	952	-1.05%
2024/07/31	1	53.80	1	53.90	53.50	0	946	0.00%
2024/07/30	1	46.65	2	49.90	49.95	-1	927	-0.11%
2024/07/26	0.1	46.70	0	0.00	46.95	0.1	895	0.01%
2024/07/22	0	0.00	2	47.15	45.95	-2	971	-0.21%
2024/07/19	0	0.00	4	45.20	46.40	-4	1,002	-0.40%
2024/07/18	2	46.33	0	0.00	45.50	2	1,035	0.19%
2024/07/15	0	0.00	1	48.00	47.30	-1	1,140	-0.09%
2024/07/10	0	0.00	4	42.53	43.60	-4	1,090	-0.37%
2024/07/08	1	40.05	0	0.00	40.00	1	1,095	0.09%
2024/07/05	0	0.00	2	40.50	41.00	-2	1,103	-0.18%
2024/07/03	1	39.65	0	0.00	39.35	1	1,177	0.08%
2024/07/02	0	0.00	1	40.70	40.10	-1	1,185	-0.08%
2024/06/27	0	0.00	5	38.80	38.70	-5	1,201	-0.42%
2024/06/25	5	38.30	3	37.87	39.20	2	1,200	0.17%
2024/06/24	0	0.00	0	37.85	37.50	0	1,197	0.00%
2024/06/20	3	37.60	1	37.70	37.65	2	1,195	0.17%
2024/06/17	0	0.00	3	40.30	39.55	-3	1,197	-0.25%
2024/06/13	1	39.05	0	0.00	38.55	1	1,215	0.08%
2024/06/12	0	0.00	1.1	41.50	41.65	-1.1	1,204	-0.09%
2024/06/11	0	0.00	1	40.70	40.00	-1	1,200	-0.08%
2024/06/07	8	40.32	7.1	40.73	40.10	1	1,229	0.08%
2024/06/06	3	37.95	7	36.68	37.45	-4	1,285	-0.31%
2024/06/03	0	0.00	2	35.45	35.55	-2	1,384	-0.14%
2024/05/31	1	34.10	1	35.15	34.15	0	1,372	0.00%
2024/05/30	4	33.14	0	0.00	32.95	4	1,362	0.29%
2024/05/29	2	33.63	0	0.00	33.60	2	1,357	0.15%
2024/05/28	0	0.00	1	34.00	33.80	-1	1,359	-0.07%
2024/05/27	3	32.87	0	0.00	33.25	3	1,361	0.22%
2024/05/23	1	33.00	0	0.00	32.30	1	1,360	0.07%
2024/05/20	1	33.85	0	0.00	33.80	1	1,342	0.07%
2024/05/17	0	0.00	2	34.40	34.70	-2	1,341	-0.15%
2024/05/16	0	0.00	1	33.95	33.35	-1	1,343	-0.07%
2024/05/15	5	33.31	0	0.00	32.95	5	1,339	0.37%
2024/05/14	3	33.00	1	33.90	34.40	2	1,331	0.15%
2024/05/13	3	32.65	0.2	32.25	32.25	2.8	1,319	0.21%
2024/05/10	1	32.15	0	0.00	32.35	1	1,312	0.08%
2024/05/09	2	32.30	0	0.00	32.35	2	1,310	0.15%
2024/05/08	1	32.20	2	32.40	32.95	-1	1,316	-0.08%
2024/05/07	2	32.43	0	0.00	32.15	2	1,318	0.15%
2024/05/06	2	32.25	0	0.00	32.90	2	1,311	0.15%
2024/05/03	1	33.90	0	0.00	33.95	1	1,304	0.08%
2024/05/02	5	33.97	5	34.94	35.00	0	1,287	0.00%
2024/04/30	2	34.53	2	34.98	34.10	0	1,270	0.00%
2024/04/29	32	36.23	23	35.57	34.40	9	1,247	0.72%
2024/04/26	2	33.90	1	34.45	34.00	1	1,183	0.08%
2024/04/25	11	34.56	15	34.56	33.80	-4	1,165	-0.34%
2024/04/24	3	33.20	5	32.60	33.10	-2	1,126	-0.18%
2024/04/23	4	30.83	1	31.60	30.60	3	1,086	0.28%
2024/04/22	3	33.23	5	32.99	33.55	-2	1,015	-0.20%
2024/04/19	5	29.98	3	29.50	30.50	2	962	0.21%
2024/04/18	0	0.00	1	29.20	29.65	-1	932	-0.11%
2024/04/17	1	27.90	0	0.00	28.15	1	923	0.11%
2024/04/16	1	27.00	1	27.20	26.60	0	923	0.00%
2024/04/12	5	28.13	0	0.00	27.80	5	915	0.55%
2024/04/11	5	28.97	1	29.95	28.65	4	912	0.44%
2024/04/10	1	29.30	2	28.58	29.40	-1	918	-0.11%
2024/04/09	2	29.75	2	28.48	29.75	0	877	0.00%
2024/04/08	1	27.10	4	26.83	27.05	-3	834	-0.36%
2024/04/02	2	25.30	0	0.00	25.30	2	842	0.24%
2024/04/01	0	0.00	1	25.65	26.00	-1	824	-0.12%
2024/03/29	4	24.76	0	0.00	24.70	4	812	0.49%
2024/03/26	2	24.40	0	0.00	24.65	2	797	0.25%
2024/03/25	0	0.00	2	25.30	25.30	-2	789	-0.25%
2024/03/22	6	25.95	0	0.00	25.15	6	787	0.76%
2024/03/21	0	0.00	1	26.30	26.20	-1	778	-0.13%
2024/03/18	1	24.30	0	24.55	25.80	1	740	0.13%
2024/03/13	2	25.50	0	0.00	24.90	2	698	0.29%
2024/03/12	1	26.90	5	24.75	27.65	-4	649	-0.62%
2024/03/11	0	0.00	4	26.80	27.30	-4	559	-0.71%
2024/03/08	1	24.85	4	24.46	24.85	-3	517	-0.58%
2024/03/07	5	22.31	1	22.40	22.60	4	427	0.93%
2024/03/05	3	21.63	0	0.00	21.50	3	414	0.72%
2024/03/04	0	0.00	0	21.80	21.90	0	409	0.00%
2024/03/01	0	0.00	1	22.25	22.10	-1	405	-0.25%
2024/02/27	5	21.62	0	0.00	21.65	5	393	1.27%
2024/02/23	6	21.62	0	0.00	21.80	6	380	1.58%
2024/02/22	4	21.88	0	21.90	21.85	4	375	1.06%
2024/02/21	4	21.80	0	0.00	21.85	4	370	1.08%
2024/02/20	8	22.13	5	22.00	21.80	3	366	0.82%
2024/02/19	11	22.35	4	21.90	22.30	7	355	1.97%
2024/02/16	4	20.88	0	0.00	21.15	4	337	1.19%
2024/02/15	0	0.00	1	21.30	21.15	-1	335	-0.30%
2024/02/02	2	20.70	0	0.00	20.65	2	322	0.62%
2024/01/31	0	0.00	2	20.40	20.80	-2	314	-0.64%
2024/01/30	0	0.00	1	20.00	20.05	-1	302	-0.33%
2024/01/29	0	0.00	1	19.80	19.80	-1	293	-0.34%
2024/01/26	0	0.00	1	19.60	19.15	-1	285	-0.35%
2024/01/19	1	18.30	1	19.10	18.90	0	259	0.00%
2024/01/16	0	0.00	1	18.95	18.90	-1	255	-0.39%
2024/01/11	0	0.00	1	18.80	18.60	-1	241	-0.41%
2024/01/05	1	18.05	0	0.00	18.65	1	211	0.47%
2024/01/04	2	18.70	1	18.75	18.60	1	197	0.51%
2023/12/29	1	16.40	0	0.00	16.40	1	167	0.60%
2023/12/28	1	17.10	0	0.00	16.70	1	156	0.64%
2023/12/08	0	0.00	1	18.60	17.95	-1	154	-0.65%
2023/12/07	0	0.00	1	17.85	17.95	-1	150	-0.66%
2023/11/30	0	0.00	0	16.80	16.95	0	133	0.00%
2023/11/21	1	16.75	0	0.00	16.70	1	121	0.82%
2023/11/17	0	0.00	0	16.78	16.95	0	119	0.00%
2023/11/14	0	0.00	1	17.45	17.30	-1	115	-0.87%
2023/11/13	0	0.00	1	17.05	17.00	-1	111	-0.89%
2023/11/10	0	0.00	1	17.00	16.80	-1	111	-0.90%
2023/11/02	0	0.00	1	16.70	16.70	-1	113	-0.88%
2023/10/27	0	0.00	1	16.95	16.95	-1	135	-0.74%
2023/10/25	0	0.00	0.3	16.60	16.75	-0.3	145	-0.21%
2023/10/06	0	0.00	1	16.65	16.65	-1	240	-0.42%
2023/09/27	1	16.00	0	0.00	15.90	1	440	0.23%
2023/09/21	1	16.40	0	0.00	16.05	1	440	0.23%
2023/09/15	0	0.00	1	17.50	16.55	-1	437	-0.23%
2023/07/26	0	0.00	2	19.05	20.70	-2	425	-0.47%
2023/07/24	1	18.40	0	0.00	18.40	1	424	0.24%
2023/07/18	1	20.25	0	0.00	19.95	1	428	0.23%
2023/07/13	0	0.00	1	20.70	21.30	-1	407	-0.25%
2023/07/07	1	17.00	1	17.35	17.60	0	235	0.00%
2023/05/03	0	0.00	1	15.85	15.85	-1	171	-0.58%
2023/05/02	0	0.00	5	16.15	16.00	-5	169	-2.95%
2023/04/27	0	0.00	1	16.45	16.45	-1	153	-0.65%
2023/04/24	0	0.00	1	16.50	16.65	-1	138	-0.72%
2023/04/20	5	16.15	1	16.70	16.10	4	126	3.17%
2023/04/17	0	0.00	1	14.90	15.00	-1	130	-0.77%
2023/04/10	1	15.25	0	0.00	15.20	1	156	0.64%
2023/03/14	0	14.30	0	0.00	14.15	0	137	0.00%
2023/03/03	0	0.00	23	14.30	14.30	-23	139	-16.50%
2023/03/02	0	0.00	2	14.40	14.25	-2	139	-1.44%
2023/02/23	0	0.00	25	14.25	14.25	-25	135	-18.38%
2023/01/11	0	15.30	0	0.00	14.40	0	120	0.00%
2022/10/21	0	13.50	0	0.00	13.30	0	355	0.00%
2022/09/22	3	15.57	0	0.00	15.70	3	330	0.91%
2022/09/21	1	15.65	0	0.00	15.60	1	328	0.30%
2022/09/16	0	0.00	6	16.93	16.70	-6	315	-1.90%
2022/09/15	2	17.35	4	17.40	17.30	-2	303	-0.66%
2022/09/14	0	0.00	10	15.80	15.85	-10	263	-3.79%
2022/09/12	5	15.95	3	16.00	15.95	2	259	0.77%
2022/09/07	2	15.33	3	15.65	15.75	-1	253	-0.39%
2022/09/06	1	15.85	0	0.00	15.65	1	249	0.40%
2022/09/05	50	16.00	3	16.60	16.00	47	243	19.33%
2022/09/02	1	16.95	0	0.00	17.00	1	229	0.44%
2022/09/01	0	0.00	1	16.95	16.90	-1	221	-0.45%
2022/08/31	14	17.49	5	16.79	16.95	9	207	4.34%
2022/08/29	1	15.45	0	0.00	15.50	1	112	0.89%
2022/08/26	9	15.62	0	0.00	15.90	9	102	8.82%
2022/08/10	0	0.00	5	13.40	13.50	-5	20	-24.27%
2022/08/09	5	13.40	0	0.00	13.40	5	21	23.57%
2022/05/19	0	13.00	0	0.00	13.00	0	30	0.00%
2022/04/01	0	0.00	5	13.70	13.60	-5	86	-5.78%
2022/03/31	0	13.90	0	0.00	13.80	0	86	0.00%
2021/12/16	0	0.00	1	12.25	12.35	-1	72	-1.37%
2021/11/02	0	13.40	0	0.00	13.55	0	69	0.00%
2021/05/06	0	0.00	20	13.90	13.70	-20	136	-14.64%
2021/04/26	20	14.05	0	0.00	14.00	20	133	15.03%
2021/04/07	0	14.00	0	0.00	14.00	0	116	0.00%
2021/03/30	0	13.05	0	0.00	13.00	0	125	0.01%
2021/03/03	0	13.45	0	0.00	11.75	0	119	0.00%
2021/01/04	0	0.00	1	14.30	14.50	-1	281	-0.35%
2020/12/29	1	14.35	0	0.00	13.95	1	288	0.35%
2020/11/23	0	0.00	5	14.60	14.55	-5	307	-1.63%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/10/23	2	15.38	2	15.05	15.10	0	281	0.00%
2020/10/19	2	14.70	2	14.75	14.90	0	274	0.00%
2020/08/13	0	0.00	5	10.65	10.60	-5	239	-2.09%
2020/06/17	0	0.00	3	12.70	12.65	-3	204	-1.47%
2020/06/08	3	12.20	0	0.00	12.30	3	213	1.41%
2020/06/05	0	0.00	3	12.65	12.55	-3	207	-1.44%
2020/05/27	3	12.10	0	0.00	12.10	3	206	1.45%
2020/03/19	0	12.15	0	0.00	12.25	0	101	0.00%
2019/12/12	10	13.88	0	0.00	13.90	10	297	3.36%
2019/11/08	4	15.63	4	15.70	15.55	0	273	0.00%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.00%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.00%
2019/10/23	0	13.75	0	0.00	13.65	0	95	0.01%
2019/07/05	0	0.00	2	13.00	13.00	-2	96	-2.07%
2019/06/20	2	12.95	0	0.00	12.90	2	125	1.60%
2019/05/16	0	0.00	10	14.00	14.40	-10	99	-10.06%
2019/05/14	10	14.00	0	0.00	14.15	10	93	10.74%
2019/04/10	1	15.65	2	15.60	15.70	-1	97	-1.02%
2019/03/15	2	14.30	0	0.00	14.20	2	79	2.51%
2019/02/25	0	0.00	12	15.05	15.00	-12	82	-14.47%
2019/02/21	12	15.10	0	0.00	15.10	12	82	14.53%
2019/02/20	1	15.15	0	0.00	15.15	1	81	1.22%
2019/01/08	0	0.00	3	15.55	15.50	-3	96	-3.12%
2018/12/27	3	15.10	2	15.00	15.00	1	101	0.99%
2018/12/13	0	0.00	7	15.10	15.10	-7	128	-5.45%
2018/12/06	2	15.20	0	0.00	15.15	2	130	1.54%
2018/11/13	0	0.00	29	15.00	15.10	-29	377	-7.69%
2018/11/12	0	0.00	4	15.55	15.00	-4	395	-1.01%
2018/11/09	0	0.00	9	15.40	15.30	-9	414	-2.17%
2018/09/21	10	17.90	0	0.00	18.00	10	476	2.10%
2018/09/06	1	17.10	0	0.00	17.25	1	471	0.21%
2018/09/05	1	18.00	0	0.00	17.45	1	465	0.21%
2018/09/04	1	18.00	0	0.00	18.10	1	458	0.22%
2018/09/03	6	18.19	0	0.00	17.90	6	456	1.31%
2018/08/31	6	18.97	2	18.95	19.00	4	439	0.91%
2018/08/30	7	18.67	0	0.00	18.75	7	440	1.59%
2018/08/29	2	18.80	0	0.00	19.25	2	431	0.46%
2018/08/28	4	19.63	0	0.00	19.50	4	414	0.96%
2018/08/27	15	19.58	5	20.00	20.00	10	407	2.45%
2018/08/24	11	19.74	0	0.00	19.55	11	398	2.76%
2018/08/23	0	0.00	30	19.35	19.95	-30	386	-7.75%
2018/08/21	43	20.18	1	20.00	19.65	42	347	12.08%
2018/08/17	10	17.30	0	0.00	17.95	10	255	3.91%
2018/08/15	10	18.00	0	0.00	18.00	10	235	4.25%
2018/08/10	0	15.00	0	0.00	15.15	0	195	0.00%
2018/03/08	1	16.60	0	0.00	17.05	1	145	0.69%
2018/02/05	1	17.60	0	0.00	17.70	1	71	1.40%