岱稜 (3303)-富邦-台南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	49.09	1	49.15	49.15	26	2,355	1.10%
2025/01/20	3	48.75	0	0.00	49.35	3	2,377	0.13%
2025/01/16	1	49.30	0	0.00	49.15	1	2,445	0.04%
2025/01/15	22	49.06	1	50.90	48.70	21	2,497	0.84%
2025/01/14	1	50.10	0	0.00	50.30	1	2,523	0.04%
2025/01/13	20	50.10	0	0.00	49.75	20	2,539	0.79%
2025/01/10	0	0.00	62	51.22	51.70	-62	2,554	-2.43%
2025/01/09	56.1	50.00	0	0.00	48.40	56.1	2,550	2.20%
2025/01/08	5	50.20	0	0.00	50.30	5	2,570	0.19%
2025/01/07	2	50.50	1	51.20	50.30	1	2,594	0.04%
2025/01/06	0	0.00	9	51.02	50.60	-9	2,677	-0.34%
2025/01/03	45	50.42	0	0.00	49.95	45	2,707	1.66%
2025/01/02	20	50.00	0	0.00	50.00	20	2,755	0.73%
2024/12/31	1	50.40	2	50.90	51.00	-1	2,765	-0.04%
2024/12/27	2	50.60	0	0.00	50.20	2	2,818	0.07%
2024/12/26	4	52.08	3	52.97	51.80	1	2,833	0.04%
2024/12/25	0	0.00	1	52.80	52.80	-1	2,852	-0.04%
2024/12/24	43	52.48	0	0.00	52.00	43	2,881	1.49%
2024/12/23	24	51.42	2	51.90	52.10	22	2,919	0.75%
2024/12/20	2	51.40	0	0.00	50.60	2	2,951	0.07%
2024/12/17	1	52.00	0	0.00	51.60	1	3,356	0.03%
2024/12/13	2	53.20	0	0.00	53.30	2	3,624	0.06%
2024/12/12	1	54.00	1	55.00	54.00	0	3,842	0.00%
2024/12/10	2	54.75	0	0.00	54.10	2	4,503	0.04%
2024/12/09	1	55.80	4	55.00	55.80	-3	4,653	-0.06%
2024/12/06	14	53.68	0	0.00	54.30	14	4,670	0.30%
2024/12/05	0	0.00	0.5	55.30	55.40	-0.5	4,655	-0.01%
2024/12/04	2	56.50	0	0.00	56.90	2	4,706	0.04%
2024/12/02	1	57.00	0	0.00	57.00	1	4,799	0.02%
2024/11/27	5	58.18	2	58.40	57.00	3	5,018	0.06%
2024/11/26	2	60.40	1	60.60	59.80	1	5,025	0.02%
2024/11/25	1	62.00	1	62.10	61.80	0	5,041	0.00%
2024/11/22	5	61.34	8	62.13	61.10	-3	5,034	-0.06%
2024/11/21	2	60.55	7	59.26	60.60	-5	4,974	-0.10%
2024/11/20	2	56.90	4	57.60	56.10	-2	4,919	-0.04%
2024/11/19	0	0.00	1	58.50	58.30	-1	4,924	-0.02%
2024/11/18	0	0.00	1	56.80	56.40	-1	4,927	-0.02%
2024/11/14	14	58.79	1	58.00	57.40	13	4,946	0.26%
2024/11/13	8	62.63	6	62.32	60.30	2	5,063	0.04%
2024/11/12	1	61.80	1.1	62.43	61.20	-0.1	5,306	0.00%
2024/11/11	133	66.49	19	66.25	64.80	114	5,414	2.11%	大買/鉅額交易
2024/11/08	7	65.77	264	71.72	72.00	-257	5,015	-5.12%	大賣/鉅額交易
2024/11/07	3	64.93	7	64.86	65.50	-4	4,780	-0.08%
2024/11/06	7	63.76	5	63.94	64.80	2	4,672	0.04%
2024/11/05	0	0.00	23	62.23	61.80	-23	4,459	-0.52%
2024/11/04	51.1	59.77	0	0.00	58.50	51.1	4,429	1.15%
2024/11/01	0	0.00	15	56.48	60.70	-15	4,439	-0.34%
2024/10/28	3	57.90	0	0.00	57.90	3	4,458	0.07%
2024/10/24	1	61.80	2	60.30	60.30	-1	4,450	-0.02%
2024/10/23	82	61.97	0	0.00	61.20	82	4,440	1.85%
2024/10/22	3.5	61.14	6.1	62.19	61.70	-2.6	4,403	-0.06%
2024/10/21	1	60.40	90	60.17	60.00	-89	4,366	-2.04%
2024/10/18	20	57.20	2	57.35	57.40	18	4,339	0.41%
2024/10/17	0.1	55.94	3	57.30	57.30	-2.9	4,332	-0.07%
2024/10/16	0	56.30	2	56.25	55.90	-2	4,312	-0.05%
2024/10/15	0	0.00	147	55.06	54.60	-147	4,306	-3.41%	大賣/鉅額交易
2024/10/14	1	53.50	0	0.00	53.40	1	4,316	0.02%
2024/10/11	88	53.74	16	54.39	52.80	72	4,295	1.68%
2024/10/09	72	57.75	56	59.80	58.20	16	4,230	0.38%
2024/10/08	4	60.65	96	60.75	60.00	-92	4,224	-2.18%
2024/10/07	1	58.50	2	58.65	58.20	-1	4,206	-0.02%
2024/10/04	59	58.26	0	0.00	58.00	59	4,206	1.40%
2024/10/01	18	60.69	1.1	60.02	60.10	16.9	4,189	0.40%
2024/09/30	109	60.44	36	60.91	60.00	73	4,183	1.75%	大買/
2024/09/27	30	62.04	3	61.70	61.50	27	4,177	0.65%
2024/09/26	4	62.70	0	0.00	62.10	4	4,162	0.10%
2024/09/25	0	0.00	4	64.70	64.20	-4	4,161	-0.10%
2024/09/24	34	62.98	1	62.60	63.00	33	4,152	0.79%
2024/09/23	10	64.60	30	63.84	63.00	-20	4,157	-0.48%
2024/09/20	87	66.32	42.2	69.89	64.90	44.9	4,177	1.07%
2024/09/19	20.2	68.12	64.3	68.45	68.50	-44.1	3,962	-1.11%
2024/09/18	27.1	68.80	11.2	68.05	66.60	15.9	3,875	0.41%
2024/09/16	59.1	66.90	13	67.03	67.10	46.1	3,749	1.23%
2024/09/13	17.3	69.49	15	69.69	69.50	2.3	3,648	0.06%
2024/09/12	35	68.37	58.1	68.30	67.40	-23.1	3,445	-0.67%
2024/09/11	32	66.46	198.2	67.22	67.70	-166.2	3,086	-5.38%	大賣/鉅額交易
2024/09/10	43	61.74	26.5	62.65	61.60	16.5	2,808	0.59%
2024/09/09	13	58.58	8	58.38	59.30	5	2,645	0.19%
2024/09/06	7	57.21	8	57.18	56.60	-1	2,608	-0.04%
2024/09/05	9	57.82	32	58.25	57.60	-23	2,608	-0.88%
2024/09/04	34	55.11	0	0.00	54.30	34	2,549	1.33%
2024/09/03	10	60.11	15	59.81	59.20	-5	2,501	-0.20%
2024/09/02	10	57.85	5	58.02	57.30	5	2,454	0.20%
2024/08/30	51	64.98	41	66.73	59.50	10	2,415	0.41%
2024/08/29	95	63.07	2	68.00	63.50	93	2,280	4.08%
2024/08/28	2	63.95	1	65.60	65.80	1	2,249	0.04%
2024/08/27	0	0.00	110	63.80	65.00	-110	2,221	-4.95%	大賣/鉅額交易
2024/08/23	0	0.00	5	61.00	60.40	-5	2,226	-0.22%
2024/08/22	5	60.00	12	60.51	60.10	-7	2,285	-0.31%
2024/08/21	2	61.70	2	61.75	61.40	0	2,286	0.00%
2024/08/20	1	59.50	14	60.84	61.60	-13	2,267	-0.57%
2024/08/19	1	59.50	9	59.90	59.20	-8	2,263	-0.35%
2024/08/16	2	59.90	4	59.20	59.40	-2	2,242	-0.09%
2024/08/15	27	59.10	18	59.49	59.90	9	2,231	0.40%
2024/08/14	10	59.25	6	58.58	58.10	4	2,070	0.19%
2024/08/13	5	57.80	31.3	57.14	59.90	-26.3	1,799	-1.46%
2024/08/12	0	0.00	2	54.50	54.50	-2	1,599	-0.13%
2024/08/09	2	49.60	6	48.63	49.60	-4	1,591	-0.25%
2024/08/08	0	0.00	1	44.50	45.10	-1	1,574	-0.06%
2024/08/07	6	41.57	5	42.25	43.50	1	1,650	0.06%
2024/08/06	5	41.09	5	40.45	40.85	0	1,802	0.00%
2024/08/05	61	42.86	1	43.50	42.50	60	1,775	3.38%
2024/08/02	16	46.08	20	46.88	46.40	-4	1,741	-0.23%
2024/08/01	29	46.55	31	46.36	46.70	-2	1,716	-0.12%
2024/07/31	6	46.12	0	0.00	46.50	6	1,708	0.35%
2024/07/29	26	43.42	0	0.00	43.55	26	1,671	1.56%
2024/07/23	1	44.35	0	0.00	43.20	1	1,644	0.06%
2024/07/22	0	0.00	3	42.50	43.75	-3	1,631	-0.18%
2024/07/19	20	42.93	0	0.00	43.55	20	1,611	1.24%
2024/07/18	0.1	43.05	0	0.00	43.25	0.1	1,602	0.00%
2024/07/17	0.4	43.93	0	0.00	43.50	0.4	1,590	0.02%
2024/07/16	1.2	45.62	1	45.40	44.70	0.2	1,576	0.01%
2024/07/15	4	45.31	1	44.70	45.70	3	1,565	0.19%
2024/07/11	1.1	42.38	0	0.00	42.45	1.1	1,515	0.07%
2024/07/09	59.1	43.96	14	44.35	44.90	45.1	1,473	3.06%
2024/07/08	10.1	45.28	0	0.00	45.40	10.1	1,442	0.70%
2024/07/04	0.2	45.04	0	0.00	44.55	0.2	1,426	0.01%
2024/07/03	0.2	46.43	0	0.00	46.30	0.2	1,419	0.01%
2024/07/01	5	48.81	5	49.20	47.35	0	1,388	0.00%
2024/06/28	2	47.05	4	47.44	47.20	-2	1,356	-0.15%
2024/06/27	34.4	46.16	0	0.00	46.10	34.4	1,322	2.60%
2024/06/26	12.5	48.28	4	48.16	48.20	8.5	1,278	0.67%
2024/06/24	10	42.97	4	43.00	42.95	6	1,157	0.52%
2024/06/20	3	43.05	1.2	43.28	42.60	1.8	1,132	0.16%
2024/06/19	2	40.95	3.3	40.73	40.95	-1.3	1,073	-0.12%
2024/06/18	1	40.60	0	0.00	39.80	1	1,052	0.10%
2024/06/17	2	41.70	0	0.00	42.00	2	1,019	0.20%
2024/06/14	2	42.85	2	42.85	42.85	0	1,011	0.00%
2024/06/12	0	0.00	3	42.20	42.20	-3	1,012	-0.30%
2024/06/07	0	0.00	3	44.05	44.80	-3	975	-0.31%
2024/06/06	3	42.85	0	0.00	43.25	3	974	0.31%
2024/06/04	3	44.10	0	0.00	43.50	3	967	0.31%
2024/06/03	2	44.55	0	0.00	43.75	2	956	0.21%
2024/05/30	75	43.79	1	42.95	43.30	74	938	7.89%
2024/05/29	4	45.28	4	44.99	45.20	0	921	0.00%
2024/05/28	2	45.43	11.5	45.51	45.55	-9.5	882	-1.08%
2024/05/27	12	40.69	18	40.87	41.45	-6	813	-0.74%
2024/05/24	1	42.40	1	42.50	42.15	0	792	0.00%
2024/05/23	67	42.54	0	0.00	42.30	67	793	8.45%
2024/05/21	1	42.45	0	0.00	43.70	1	768	0.13%
2024/05/20	3	42.40	0	0.00	42.60	3	754	0.40%
2024/05/17	69	42.16	29.3	42.11	42.70	39.7	737	5.38%
2024/05/16	8	40.23	0	0.00	40.60	8	689	1.16%
2024/05/15	23	39.88	1.5	39.70	39.90	21.5	662	3.25%
2024/05/14	21	39.89	71	40.22	39.90	-50	647	-7.72%
2024/05/13	33	38.46	5	39.37	39.75	28	602	4.65%
2024/05/10	7	38.81	20	38.78	38.70	-13	511	-2.54%
2024/05/09	0	0.00	203	35.79	35.90	-203	342	-59.26%	大賣/鉅額交易
2024/05/08	1	35.25	0	0.00	35.35	1	335	0.30%
2024/05/06	0	0.00	2	35.50	35.50	-2	330	-0.61%
2024/05/03	1	34.50	0	0.00	34.55	1	322	0.31%
2024/05/02	10	34.00	1.2	34.12	34.65	8.9	320	2.76%
2024/04/22	5	33.61	0	0.00	33.55	5	322	1.55%
2024/04/19	60	33.83	0	0.00	33.65	60	321	18.69%
2024/04/12	0	0.00	5	34.95	34.95	-5	317	-1.58%
2024/04/11	0	0.00	95	35.05	34.75	-95	315	-30.10%
2024/04/10	0	0.00	12	34.74	34.30	-12	309	-3.88%
2024/04/01	0	0.00	3	32.88	32.95	-3	343	-0.87%
2024/03/19	0.3	33.15	0	0.00	32.75	0.3	331	0.09%
2024/03/18	0	0.00	0	33.00	33.15	0	328	0.00%
2024/03/15	2.2	33.01	1	33.50	33.10	1.2	322	0.37%
2024/03/13	4	33.43	0	0.00	33.85	4	312	1.28%
2024/03/11	1	32.45	0	0.00	32.50	1	290	0.34%
2024/03/08	8	32.11	0	0.00	31.75	8	285	2.81%
2024/03/07	0	0.00	1	32.65	32.60	-1	278	-0.36%
2024/03/05	1	32.90	0	0.00	32.90	1	269	0.37%
2024/03/04	0	0.00	0	31.95	32.30	0	260	0.00%
2024/02/26	1	32.25	1	32.30	32.10	0	242	0.00%
2024/02/22	0	0.00	3	30.90	30.90	-3	221	-1.35%