利機 (3444)-富邦-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.0
漲跌
▲3.0
漲幅
+2.65%
成交量
789張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	115.00	0	0.00	114.00	0.1	851	0.01%
2024/05/13	1	117.50	1	116.50	116.50	0	852	0.00%
2024/04/29	1	121.00	0	0.00	117.50	1	841	0.12%
2024/04/25	0	0.00	1	124.50	125.00	-1	833	-0.12%
2024/04/22	1	130.00	0	0.00	127.50	1	810	0.12%
2024/04/19	1	129.50	2	133.75	136.00	-1	780	-0.13%
2024/04/17	0	0.00	1	129.50	132.00	-1	718	-0.14%
2024/04/16	1	120.50	0	0.00	123.50	1	675	0.15%
2024/04/12	1	127.50	2	127.50	126.50	-1	652	-0.15%
2024/04/11	64	125.41	67	124.30	123.50	-3	621	-0.48%
2024/04/10	0	0.00	1	117.00	116.50	-1	584	-0.17%
2024/04/09	1	111.50	0	0.00	107.50	1	564	0.18%
2024/04/08	0	0.00	0	112.00	112.00	0	557	0.00%
2024/04/03	2	102.00	0	0.00	102.00	2	545	0.37%
2024/04/02	2	101.75	0	0.00	101.50	2	551	0.36%
2024/03/29	2	100.50	0	0.00	100.00	2	560	0.36%
2024/03/26	5	99.16	2	100.00	100.00	3	597	0.50%
2024/03/25	0	0.00	2	100.00	100.00	-2	622	-0.32%
2024/03/22	0	103.50	0	0.00	101.00	0	647	0.00%
2024/03/21	0	0.00	1	103.00	103.00	-1	661	-0.15%
2024/03/19	4	104.75	3	103.50	103.50	1	684	0.15%
2024/03/18	3	103.00	3	104.83	104.50	0	709	0.00%
2024/03/15	3	108.50	2	105.50	104.50	1	717	0.14%
2024/03/14	3	111.33	1	109.50	109.50	2	767	0.26%
2024/03/12	0	0.00	1	108.50	108.50	-1	846	-0.12%
2024/03/08	2	105.50	2	106.00	103.00	0	992	0.00%
2024/03/05	0	0.00	0	107.00	108.00	0	1,066	0.00%
2024/02/29	2	105.25	0	0.00	104.50	2	1,123	0.18%
2024/02/26	0	0.00	0.1	104.95	104.00	-0.1	1,168	-0.01%
2024/02/21	0.1	106.72	0	0.00	107.00	0.1	1,268	0.01%
2024/02/15	1	98.50	1	98.40	99.00	0	1,401	0.00%
2024/01/30	3	95.50	0	0.00	95.80	3	1,696	0.18%
2024/01/26	1	94.50	1	94.70	95.40	0	1,782	0.00%
2024/01/10	1	103.00	0	0.00	101.50	1	1,975	0.05%
2024/01/08	0	0.00	6	103.00	103.00	-6	2,014	-0.30%
2024/01/04	6	107.33	0	0.00	104.00	6	2,042	0.29%
2023/12/27	1	107.00	0	0.00	107.00	1	2,087	0.05%
2023/12/25	4	104.00	4	104.50	105.00	0	2,126	0.00%
2023/12/21	11	102.00	11	102.32	102.00	0	2,188	0.00%
2023/12/20	3	108.17	3	108.50	105.00	0	2,187	0.00%
2023/12/19	2	112.75	2	113.25	111.00	0	2,164	0.00%
2023/12/18	1	110.00	1	110.50	111.50	0	2,149	0.00%
2023/12/15	8	111.63	8	112.19	110.50	0	2,141	0.00%
2023/12/12	2	113.50	2	113.75	113.00	0	2,088	0.00%
2023/12/07	2	122.00	0	0.00	119.50	2	1,998	0.10%
2023/12/06	0	0.00	4	123.25	124.50	-4	1,905	-0.21%
2023/12/05	3	113.00	9.1	109.55	113.50	-6.1	1,828	-0.34%
2023/12/04	1	120.03	0	0.00	118.50	1	1,750	0.06%
2023/12/01	1	118.00	0	0.00	119.00	1	1,728	0.06%
2023/11/30	4	121.63	3	124.50	117.00	1	1,684	0.06%
2023/11/29	0	0.00	1	123.50	122.00	-1	1,672	-0.06%
2023/11/28	1	122.00	1.1	122.91	122.00	-0.1	1,687	-0.01%
2023/11/27	0	0.00	1	120.00	119.50	-1	1,677	-0.06%
2023/11/24	0	0.00	0	119.00	118.00	0	1,662	0.00%
2023/11/22	1	120.00	1	122.00	122.00	0	1,603	0.00%
2023/11/21	1	121.00	4	122.63	122.00	-3	1,589	-0.19%
2023/11/20	0.1	124.00	2	122.75	124.00	-1.9	1,561	-0.12%
2023/11/17	3	120.83	7	122.07	120.00	-4	1,528	-0.26%
2023/11/16	5	117.10	5	118.70	119.50	0	1,485	0.00%
2023/11/15	1	118.00	0	0.00	118.00	1	1,470	0.07%
2023/11/14	2	116.00	2.1	116.00	117.50	-0.1	1,437	-0.01%
2023/11/13	7.1	111.89	6	115.58	116.00	1.1	1,407	0.08%
2023/11/10	0	112.00	0	0.00	108.00	0	1,366	0.00%
2023/11/09	6	114.08	11.1	115.98	112.50	-5.1	1,339	-0.38%
2023/11/08	2	117.00	2	118.50	115.50	0	1,293	0.00%
2023/11/07	7	116.43	20.1	115.55	117.00	-13.1	1,234	-1.06%
2023/11/06	1	113.00	18	110.19	112.50	-17	1,133	-1.50%
2023/11/03	0	0.00	2	104.75	108.00	-2	1,074	-0.19%
2023/10/31	4	104.38	4	98.30	97.10	0	1,050	0.00%
2023/10/30	0	0.00	12	101.11	100.50	-12	1,038	-1.16%
2023/10/25	0	0.00	1	97.20	96.00	-1	994	-0.10%
2023/10/24	1	96.40	0	0.00	96.50	1	1,015	0.10%
2023/10/20	0	94.60	0	0.00	95.10	0	1,060	0.00%
2023/10/19	0	0.00	1	95.40	94.80	-1	1,077	-0.09%
2023/10/18	0	92.00	0	0.00	91.90	0	1,116	0.00%
2023/10/17	0	0.00	1	90.60	91.20	-1	1,129	-0.09%
2023/10/16	0	0.00	7	90.17	91.00	-7	1,141	-0.61%
2023/10/13	1	89.77	5	89.56	90.00	-4	1,155	-0.34%
2023/10/06	0	0.00	0.3	87.40	86.70	-0.3	1,173	-0.02%
2023/10/05	1	88.40	2	89.25	88.70	-1	1,183	-0.08%
2023/10/04	1	88.70	11	88.79	88.50	-10	1,166	-0.86%
2023/10/02	0	88.00	0	0.00	87.60	0	1,138	0.00%
2023/09/28	0	0.00	18	87.83	87.40	-18	1,131	-1.59%
2023/09/27	0	86.00	1	86.70	87.00	-1	1,099	-0.09%
2023/09/26	0	0.00	2	85.00	84.20	-2	1,052	-0.19%
2023/09/25	2	86.35	5	85.10	86.50	-3	1,024	-0.29%
2023/09/22	0	83.00	0	0.00	83.20	0	1,001	0.00%
2023/09/21	0	0.00	1	81.70	82.50	-1	992	-0.10%
2023/09/20	0	0.00	1	81.90	81.10	-1	988	-0.10%
2023/09/18	0.1	80.50	0	0.00	80.10	0.1	977	0.01%
2023/09/15	2.1	79.00	0	0.00	79.00	2.1	972	0.22%
2023/09/11	0	0.00	1	76.70	76.90	-1	993	-0.10%
2023/09/04	1	78.90	1	79.30	79.90	0	1,066	0.00%
2023/09/01	15	82.01	15	82.41	78.90	0	1,068	0.00%
2023/08/31	1	80.70	1	81.20	81.80	0	1,081	0.00%
2023/08/29	2	80.15	2	80.70	80.40	0	1,123	0.00%
2023/08/28	2	80.29	2	80.80	80.00	0	1,142	0.00%
2023/08/25	0	0.00	1	80.00	79.80	-1	1,146	-0.09%
2023/08/18	0	0.00	18	76.16	75.40	-18	1,175	-1.53%
2023/08/17	1	77.00	1	77.60	76.90	0	1,222	0.00%
2023/08/16	1	76.40	0	0.00	77.80	1	1,287	0.08%
2023/08/07	1	72.60	0	0.00	74.10	1	1,297	0.08%
2023/08/04	18	75.09	1	73.80	74.00	17	1,289	1.32%
2023/07/31	0	0.00	0	79.50	79.30	0	1,248	0.00%
2023/07/28	0	0.00	3	82.20	81.20	-3	1,232	-0.24%
2023/07/26	0	0.00	10	85.90	85.80	-10	1,191	-0.84%
2023/07/24	0	0.00	2	86.50	86.00	-2	1,130	-0.18%
2023/07/21	3	87.07	2	85.70	87.70	1	1,099	0.09%
2023/07/20	0	0.00	1	86.30	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	0	78.50	78.50	0	991	0.00%
2023/07/18	8	75.58	0	0.00	76.80	8	955	0.84%
2023/07/17	0	0.00	1	77.10	75.40	-1	942	-0.11%
2023/07/11	4	71.50	0	0.00	72.00	4	884	0.45%
2023/07/10	3	69.50	0	0.00	69.90	3	875	0.34%
2023/07/04	0	71.10	1	71.30	71.50	-1	862	-0.11%
2023/06/27	6	71.33	5	71.24	71.20	1	849	0.12%
2023/06/20	0	0.00	1	71.20	70.80	-1	849	-0.12%
2023/06/16	1	70.30	0	0.00	70.30	1	845	0.12%
2023/06/15	6	70.73	6	71.17	71.60	0	840	0.00%
2023/05/30	0	0.00	1	77.00	75.40	-1	635	-0.16%
2023/05/25	0	0.00	0.1	73.10	73.20	-0.1	580	-0.01%
2023/05/24	0.1	75.10	1	74.50	74.40	-1	568	-0.17%
2023/05/23	0	0.00	1	72.80	74.50	-1	575	-0.17%
2023/05/22	15	71.82	20	71.85	72.40	-5	531	-0.94%
2023/05/19	6	66.23	0	0.00	67.30	6	458	1.31%
2023/05/05	0	0.00	1	62.50	62.70	-1	618	-0.16%
2023/05/04	1	62.60	1.1	63.30	63.20	-0.1	624	-0.02%
2023/05/03	0.1	63.10	0	0.00	63.30	0.1	635	0.02%
2023/04/24	0	0.00	0	62.80	62.60	0	659	0.00%
2023/04/21	1	62.60	0	0.00	62.50	1	665	0.15%
2023/04/18	0	0.00	0.1	63.00	63.00	-0.1	668	-0.01%
2023/04/17	0.1	62.01	0	0.00	63.00	0.1	662	0.02%
2023/03/21	0	0.00	1	62.30	62.00	-1	898	-0.11%
2023/03/16	0	0.00	0.5	59.40	59.90	-0.5	1,031	-0.05%
2023/03/15	0	0.00	0.1	60.40	60.20	-0.1	1,077	-0.01%
2023/03/14	0.1	60.20	0	0.00	59.60	0.1	1,129	0.01%
2023/03/13	0	0.00	1	58.70	60.40	-1	1,167	-0.09%
2023/03/03	1	61.90	0	0.00	62.00	1	1,583	0.06%
2023/02/21	1	65.10	1	64.60	64.90	0	1,668	0.00%
2023/02/16	3	61.10	3	61.40	61.00	0	1,698	0.00%
2023/02/15	0	0.00	3	61.00	60.70	-3	1,697	-0.18%
2023/02/14	2	61.80	2	62.50	61.60	0	1,693	0.00%
2023/02/10	1	63.90	0	63.50	62.80	1	1,686	0.06%
2023/02/09	9	67.78	31	65.95	65.90	-22	1,671	-1.32%
2023/02/08	1	67.00	0	0.00	70.80	1	1,622	0.06%
2023/02/06	1	65.40	0	0.00	65.40	1	1,549	0.06%
2023/02/03	5	62.10	2	61.30	60.70	3	1,525	0.20%
2023/02/02	2	62.40	6	62.53	62.40	-4	1,511	-0.26%
2023/02/01	5	62.56	3	62.93	62.10	2	1,502	0.13%
2023/01/31	5	61.94	5	62.10	61.60	0	1,486	0.00%
2023/01/30	2	61.10	4	61.45	61.40	-2	1,473	-0.14%
2023/01/17	2	61.20	0	0.00	60.70	2	1,466	0.14%
2023/01/16	11	61.40	11	61.88	61.90	0	1,458	0.00%
2023/01/13	1	60.50	3	61.07	61.00	-2	1,437	-0.14%
2023/01/12	2	60.40	6.1	61.00	60.50	-4.1	1,427	-0.29%
2023/01/11	6	60.63	0.1	62.00	60.50	5.9	1,427	0.41%
2023/01/10	0	0.00	2	62.40	62.40	-2	1,419	-0.14%
2023/01/09	5	61.94	6	62.00	62.00	-1	1,413	-0.07%
2023/01/06	5	61.18	3	61.60	61.00	2	1,402	0.14%
2023/01/05	2	63.00	1	63.40	62.90	1	1,393	0.07%
2023/01/04	0	0.00	2	62.60	62.50	-2	1,381	-0.14%
2023/01/03	8.1	62.41	6	62.97	62.30	2.1	1,380	0.15%
2022/12/30	0	0.00	4	62.80	63.40	-4	1,361	-0.29%
2022/12/28	4	62.60	4	63.00	62.60	0	1,331	0.00%
2022/12/27	2	65.30	2	65.70	64.10	0	1,315	0.00%
2022/12/26	10	65.02	10	65.36	65.20	0	1,309	0.00%
2022/12/23	12	65.13	12	65.52	65.30	0	1,299	0.00%
2022/12/21	1	68.30	1	68.80	68.60	0	1,276	0.00%
2022/12/19	3	70.50	3	70.90	71.50	0	1,230	0.00%
2022/12/16	0	0.00	2	70.10	71.00	-2	1,215	-0.16%
2022/12/15	4	72.35	2	72.50	72.50	2	1,200	0.17%
2022/12/14	2	71.95	4	75.30	71.90	-2	1,184	-0.17%
2022/12/13	6	74.98	2	77.00	74.30	4	1,158	0.35%
2022/12/12	8	76.64	20	76.93	75.70	-12	1,113	-1.08%
2022/12/09	16	76.47	2	76.00	76.00	14	1,084	1.29%
2022/12/08	15.1	76.65	15	77.17	78.00	0.1	1,049	0.01%
2022/12/07	4	76.40	4	76.88	76.40	0	986	0.00%
2022/12/06	12	77.00	12	77.58	77.80	0	939	0.00%
2022/12/01	0	0.00	1	80.50	81.60	-1	767	-0.13%
2022/11/30	1	77.90	0	0.00	76.10	1	679	0.15%
2022/11/29	1	74.00	1	76.00	77.00	0	599	0.00%
2022/11/28	1	71.20	1	73.59	74.10	0	522	0.00%
2022/11/25	0	0.00	1	68.70	70.50	-1	448	-0.22%
2022/11/24	1	64.30	1	65.20	64.10	0	379	0.00%
2022/11/23	1	63.02	1	64.20	64.10	0	353	0.00%
2022/11/17	1	63.30	1	64.10	64.10	0	271	0.00%
2022/11/15	1	62.10	1	61.70	61.60	0	234	0.00%
2022/11/14	0	0.00	0	56.40	61.70	0	215	-0.01%
2022/10/24	0	0.00	1	55.30	55.00	-1	172	-0.58%
2022/10/21	1	54.90	0	0.00	53.90	1	178	0.56%
2022/10/05	0	52.00	0	0.00	51.90	0	203	0.01%
2022/07/22	0	0.00	1	58.40	58.30	-1	706	-0.14%
2022/07/11	0	0.00	0.1	53.20	54.40	-0.1	714	-0.01%
2022/07/08	0	54.90	0	0.00	53.10	0	724	0.00%
2022/07/05	0	53.00	0	54.00	53.30	0	721	0.00%
2022/06/30	0	0.00	2	61.70	59.10	-2	662	-0.30%
2022/06/29	2	66.00	4	66.75	65.60	-2	604	-0.33%
2022/06/28	0	0.00	3	63.47	65.20	-3	542	-0.55%
2022/06/27	14	65.45	9	64.44	65.60	5	496	1.01%
2022/06/24	0	0.00	8	64.30	64.30	-8	355	-2.25%
2022/06/22	2	57.00	1	57.20	56.10	1	312	0.32%
2022/06/21	4	56.70	4	56.80	56.80	0	309	0.01%
2022/06/08	6	58.57	6	56.50	56.00	0	269	0.00%
2022/05/09	1	58.80	1	57.70	57.80	0	256	0.00%
2022/05/04	1	54.90	1	55.30	55.50	0	240	0.00%
2022/04/21	1	58.20	0	0.00	57.00	1	254	0.39%
2022/03/29	0	0.00	2	51.50	51.40	-2	340	-0.59%
2022/03/21	0	0.00	1	49.50	49.50	-1	482	-0.21%
2022/02/24	0	0.00	10	51.00	50.90	-10	1,316	-0.76%
2022/02/17	0	0.00	1	54.90	55.00	-1	1,618	-0.06%
2022/01/20	0	0.00	1	57.00	56.50	-1	1,627	-0.06%
2022/01/19	1	56.20	1	56.40	56.50	0	1,626	0.00%
2022/01/17	0	0.00	1	55.50	55.70	-1	1,627	-0.06%
2022/01/13	2	57.60	0	0.00	55.50	2	1,629	0.12%
2022/01/12	0	0.00	1	57.50	57.40	-1	1,617	-0.06%
2022/01/11	0	0.00	2	57.40	54.70	-2	1,608	-0.12%
2022/01/10	0	0.00	2	58.30	57.80	-2	1,595	-0.13%
2022/01/07	2	57.10	5	57.60	57.20	-3	1,588	-0.19%
2021/12/30	10	62.25	0	0.00	62.10	10	1,557	0.64%
2021/12/29	2	63.35	1	62.80	62.50	1	1,556	0.06%
2021/12/24	2	63.85	3	62.63	62.80	-1	1,527	-0.07%
2021/12/23	1	62.00	2	62.75	62.00	-1	1,508	-0.07%
2021/12/22	10	64.04	3	63.20	62.80	7	1,499	0.47%
2021/12/21	4	62.55	5	62.96	65.10	-1	1,451	-0.07%
2021/12/20	1	60.00	0	0.00	59.20	1	1,411	0.07%
2021/12/16	4	61.00	10	61.40	61.30	-6	1,402	-0.43%
2021/12/15	9	60.23	2	60.80	60.20	7	1,406	0.50%
2021/12/14	0	0.00	2	59.60	58.80	-2	1,408	-0.14%
2021/12/13	7	62.23	4	61.58	63.00	3	1,423	0.21%
2021/12/10	15	63.72	12	62.90	63.50	3	1,390	0.22%
2021/12/09	1	63.00	0	0.00	61.80	1	1,272	0.08%
2021/12/08	4	66.40	1	66.80	65.30	3	1,199	0.25%
2021/12/07	4	65.85	3	70.97	65.60	1	1,117	0.09%
2021/12/06	2	71.15	4	70.90	71.10	-2	1,080	-0.19%
2021/12/03	1	75.10	0	0.00	73.50	1	1,061	0.09%
2021/11/30	0	0.00	1	76.30	79.20	-1	980	-0.10%
2021/11/25	1	71.20	0	0.00	70.70	1	887	0.11%
2021/11/24	0	0.00	1	68.20	68.20	-1	836	-0.12%
2021/11/23	17	64.25	11	66.20	62.00	6	792	0.76%
2021/11/22	6	63.48	5	63.96	64.20	1	611	0.16%
2021/11/19	10	57.24	11	57.76	58.40	-1	525	-0.19%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/09/14	0	0.00	1	38.55	38.05	-1	170	-0.59%
2021/08/27	0	0.00	6	37.00	37.00	-6	173	-3.47%
2021/08/06	0	0.00	2	38.50	38.10	-2	185	-1.08%
2021/08/05	1	38.15	0	0.00	38.40	1	186	0.54%
2021/07/27	1	38.65	3	39.23	38.60	-2	214	-0.93%
2021/07/26	4	41.89	0.2	41.95	41.95	3.8	202	1.87%
2021/07/07	0	0.00	1	38.20	38.20	-1	231	-0.43%
2021/07/02	0	0.00	3	37.48	37.60	-3	350	-0.86%
2021/06/29	1	37.70	0	0.00	37.45	1	535	0.19%
2021/06/02	0	0.00	2	37.50	37.70	-2	746	-0.27%
2021/05/12	1	34.40	0	0.00	34.95	1	772	0.13%
2021/05/11	0	0.00	1	37.55	37.35	-1	764	-0.13%
2021/05/07	2	39.40	2	39.70	39.75	0	757	0.00%
2021/05/06	1	39.95	0	0.00	39.00	1	755	0.13%
2021/04/27	3	44.50	0	0.00	43.50	3	730	0.41%
2021/04/26	3	44.50	0	0.00	44.20	3	729	0.41%
2021/04/22	0	0.00	0	42.90	42.20	0	724	0.00%
2021/04/20	1	43.05	0	0.00	43.85	1	725	0.14%
2021/04/19	0	0.00	0	43.65	43.30	0	724	0.00%
2021/04/12	0	0.00	3	47.42	45.75	-3	711	-0.42%
2021/04/08	2.2	49.32	10	49.20	48.70	-7.8	667	-1.17%
2021/04/07	93	48.47	83	48.50	48.50	10	599	1.67%
2021/04/01	0	0.00	2	40.50	40.10	-2	437	-0.46%
2021/03/31	5	39.91	0	0.00	40.30	5	434	1.16%
2021/03/30	0	0.00	3	38.45	38.30	-3	421	-0.71%
2021/03/25	1	39.85	0	0.00	38.50	1	453	0.22%
2021/03/24	4	39.90	0	0.00	39.60	4	555	0.72%
2021/03/22	4	41.92	2	41.78	40.65	2	572	0.35%
2021/03/18	1	38.90	0	0.00	39.05	1	440	0.23%
2021/03/16	0	0.00	1	38.10	38.20	-1	440	-0.23%
2021/02/23	1	39.40	0	0.00	39.50	1	422	0.24%
2021/01/11	5	37.39	5	38.05	38.00	0	355	0.00%
2021/01/07	1	36.05	1	36.55	36.35	0	335	0.00%
2020/12/24	0	0.00	1	35.55	35.75	-1	293	-0.34%
2020/12/18	35	41.15	36	41.11	39.00	-1	240	-0.42%
2020/12/17	0	0.00	1	36.80	38.35	-1	130	-0.77%
2020/12/10	0	0.00	1	35.80	35.85	-1	88	-1.13%
2020/12/01	1	35.40	0	0.00	35.25	1	87	1.15%
2020/11/30	3	36.15	0	0.00	36.15	3	87	3.41%
2020/11/24	0	0.00	1	35.90	35.70	-1	94	-1.06%
2020/11/23	1	35.85	0	0.00	35.85	1	94	1.06%
2020/11/19	0	0.00	2	36.03	35.85	-2	95	-2.08%
2020/11/18	0	0.00	2	36.10	36.00	-2	95	-2.09%
2020/11/17	4	35.98	3	36.23	35.35	1	93	1.07%
2020/11/16	1	35.00	0	0.00	35.00	1	92	1.08%
2020/11/09	0	0.00	6	35.18	35.20	-6	96	-6.24%
2020/11/05	0	0.00	6	34.45	34.60	-6	96	-6.24%
2020/11/03	0	0.00	1	34.45	34.45	-1	100	-0.99%
2020/10/30	1	34.45	0	0.00	34.40	1	103	0.96%
2020/10/19	2	35.75	0	0.00	35.50	2	130	1.53%
2020/10/14	10	36.55	0	0.00	36.25	10	135	7.36%
2020/10/08	0	0.00	18	34.98	35.20	-18	139	-12.89%
2020/09/10	18	36.12	0	0.00	36.15	18	250	7.19%
2020/08/28	0	0.00	1	35.20	35.15	-1	358	-0.28%
2020/08/26	1	34.90	0	0.00	36.10	1	397	0.25%
2020/08/18	0	0.00	1	37.05	37.00	-1	725	-0.14%
2020/07/20	0	0.00	1	35.70	36.70	-1	891	-0.11%
2020/07/10	0	0.00	10	39.12	39.00	-10	907	-1.10%
2020/07/09	1	41.90	0	0.00	42.00	1	900	0.11%
2020/07/07	0	0.00	1	41.40	41.10	-1	893	-0.11%
2020/07/06	1	42.00	0	0.00	42.00	1	889	0.11%
2020/07/03	7	41.35	6	41.42	41.50	1	882	0.11%
2020/06/29	0	0.00	2	39.10	39.25	-2	860	-0.23%
2020/06/24	0	0.00	2	39.28	39.45	-2	859	-0.23%
2020/06/11	0	0.00	1	41.00	39.75	-1	876	-0.11%
2020/06/10	6	41.58	6	41.14	41.40	0	888	0.00%
2020/06/08	1	41.00	0	0.00	40.85	1	901	0.11%
2020/06/05	1	42.70	0	0.00	41.80	1	911	0.11%
2020/06/04	4	41.94	2	42.25	41.45	2	900	0.22%
2020/06/03	1	41.95	0	0.00	42.00	1	910	0.11%
2020/06/02	0	0.00	4	41.79	41.90	-4	927	-0.43%
2020/05/28	9	45.42	11	42.93	42.00	-2	876	-0.23%
2020/05/27	13	44.50	13.3	45.10	45.45	-0.3	777	-0.03%
2020/05/26	11	40.22	2	40.05	41.35	9	701	1.28%
2020/05/22	1	36.60	1	36.90	36.50	0	647	0.00%
2020/05/20	0	0.00	1	36.75	36.50	-1	646	-0.15%
2020/05/19	0	0.00	3	35.68	35.85	-3	631	-0.48%
2020/05/15	0	0.00	2	34.65	34.40	-2	630	-0.32%
2020/05/12	0	0.00	3	35.90	36.35	-3	604	-0.50%
2020/05/11	0	0.00	1	36.70	36.80	-1	595	-0.17%
2020/05/08	15	37.32	2	36.88	35.60	13	586	2.22%
2020/05/07	2	36.88	0	0.00	37.10	2	562	0.36%
2020/05/06	3	36.32	1	35.40	35.50	2	537	0.37%
2020/04/29	0	0.00	6	33.68	33.40	-6	471	-1.27%
2020/04/24	0	0.00	6	32.75	32.85	-6	471	-1.27%
2020/04/22	1	32.35	0	0.00	32.40	1	468	0.21%
2020/04/21	8	33.25	0	0.00	31.75	8	467	1.71%
2020/04/20	6	33.68	0	0.00	33.45	6	468	1.28%
2020/03/18	0	0.00	1	32.00	31.80	-1	385	-0.26%
2020/03/16	1	40.00	0	0.00	39.20	1	350	0.29%
2020/03/12	5	37.65	0	0.00	38.70	5	296	1.68%
2020/03/11	0	0.00	5	39.06	38.70	-5	281	-1.78%
2020/03/09	0	0.00	2	38.40	36.80	-2	240	-0.83%
2020/03/06	2	37.40	0	0.00	37.40	2	212	0.94%
2019/12/24	0	0.00	1	30.90	31.35	-1	207	-0.48%
2019/12/10	0	0.00	1	30.55	30.55	-1	251	-0.40%
2019/11/27	1	31.00	0	0.00	30.95	1	315	0.32%
2019/11/18	0	0.00	13	30.55	30.40	-13	401	-3.24%
2019/11/14	1	31.55	0	0.00	31.25	1	418	0.24%
2019/11/13	2	31.60	0	0.00	31.65	2	429	0.47%
2019/11/12	10	31.75	0	0.00	31.70	10	455	2.20%
2019/11/06	0	0.00	1	31.95	31.85	-1	549	-0.18%
2019/10/21	1	32.20	0	0.00	31.90	1	702	0.14%
2019/10/18	1	30.75	0	0.00	30.70	1	712	0.14%
2019/09/27	17	36.66	18	36.35	34.00	-1	692	-0.14%
2019/09/12	0	0.00	1	33.50	33.90	-1	568	-0.18%
2019/08/30	2	34.98	0	0.00	34.95	2	501	0.40%
2019/08/08	0	0.00	3	35.90	36.00	-3	276	-1.09%
2019/01/21	2	22.60	2	22.20	24.00	0	39	0.00%
2018/09/04	0	0.00	1	23.30	23.45	-1	80	-1.24%
2018/08/08	1	23.30	0	0.00	22.95	1	91	1.09%
2018/05/11	0	0.00	20	23.50	23.15	-20	517	-3.87%
2018/05/10	20	25.20	0	0.00	24.75	20	523	3.82%
2018/04/10	0	0.00	15	27.30	27.20	-15	1,255	-1.19%
2018/04/03	0	0.00	7	27.55	27.50	-7	1,291	-0.54%
2018/03/31	15	28.88	0	0.00	28.30	15	1,343	1.12%
2018/03/28	6	30.20	0	0.00	29.10	6	1,442	0.42%
2018/03/27	0	0.00	1	27.55	28.70	-1	1,480	-0.07%
2018/03/26	2	28.38	0	0.00	27.35	2	1,609	0.12%
2018/03/23	3	26.83	0	0.00	27.00	3	1,693	0.18%
2018/03/21	0	0.00	1	28.25	28.15	-1	1,887	-0.05%
2018/03/20	1	28.50	0	0.00	28.30	1	1,955	0.05%
2018/03/15	0	0.00	1	28.40	28.30	-1	1,962	-0.05%
2018/03/13	1	28.65	0	0.00	28.60	1	1,964	0.05%
2018/03/12	1	27.65	1	28.30	27.85	0	1,962	0.00%
2018/03/07	15	33.00	17	32.71	30.90	-2	1,943	-0.10%
2018/03/06	0	0.00	1	31.05	30.70	-1	1,912	-0.05%
2018/03/05	2	31.68	0	0.00	30.60	2	1,908	0.10%
2018/03/02	1	31.20	1	30.80	30.50	0	1,892	0.00%
2018/03/01	1	31.40	0	0.00	30.70	1	1,888	0.05%
2018/02/26	0	0.00	2	32.40	31.60	-2	1,873	-0.11%
2018/02/23	2	30.55	0	0.00	30.80	2	1,842	0.11%
2018/02/07	6	28.90	0	0.00	28.00	6	1,801	0.33%
2018/02/05	0	0.00	2	30.90	31.50	-2	1,779	-0.11%
2018/02/01	1	32.30	1	32.30	32.30	0	1,782	0.00%
2018/01/31	1	32.80	5	32.36	32.70	-4	1,797	-0.22%
2018/01/30	6	33.80	0	0.00	33.35	6	1,799	0.33%
2018/01/29	0	0.00	3	33.90	32.30	-3	1,768	-0.17%
2018/01/25	3	32.45	0	0.00	32.15	3	1,743	0.17%
2018/01/23	3	33.78	2	34.98	33.20	1	1,793	0.06%
2018/01/22	5	34.71	5	35.06	35.40	0	1,739	0.00%
2018/01/19	4	33.84	6	33.83	33.65	-2	1,700	-0.12%
2018/01/18	4	34.29	5	33.93	32.80	-1	1,644	-0.06%
2018/01/17	1	32.85	5	33.41	32.80	-4	1,542	-0.26%
2018/01/16	3	31.40	0	0.00	31.85	3	1,498	0.20%
2018/01/11	0	0.00	3	31.90	31.90	-3	1,447	-0.21%
2018/01/10	3	30.67	0	0.00	29.70	3	1,422	0.21%
2018/01/08	0	0.00	2	32.45	31.50	-2	1,401	-0.14%
2018/01/05	0	0.00	1	32.50	31.80	-1	1,385	-0.07%
2018/01/04	0	0.00	2	31.30	33.75	-2	1,338	-0.15%
2018/01/03	0	0.00	2	31.15	30.70	-2	1,275	-0.16%