• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14029.35228.8529.10-21,418-0.14%
2025/01/13228.10428.1928.30-21,427-0.14%
2025/01/1000.00130.4029.85-11,423-0.07%
2025/01/06330.6700.0030.7031,4110.21%
2025/01/021030.1700.0029.85101,4030.71%
2024/12/2700.00130.0529.60-11,408-0.07%
2024/12/26130.5500.0030.2511,4090.07%
2024/12/24130.2000.0030.1011,4150.07%
2024/12/20129.6000.0029.1511,4280.07%
2024/12/19129.3000.0029.5011,4270.07%
2024/12/13230.28030.0530.1521,4300.14%
2024/12/10231.3300.0031.1521,4280.14%
2024/12/09131.4500.0031.4011,4330.07%
2024/12/060.332.0000.0032.150.31,4310.02%
2024/12/05232.1000.0032.1021,4310.14%
2024/12/04133.0500.0032.8011,4300.07%
2024/12/02232.7000.0032.6021,4500.14%
2024/11/29533.3500.0033.4051,4840.34%
2024/11/282133.49133.6033.40201,5751.27%
2024/11/27234.5000.0034.2521,5690.13%
2024/11/2600.00235.7035.45-21,573-0.13%
2024/11/22236.60236.6036.7001,5570.00%
2024/11/21437.90238.1536.7021,5460.13%
2024/11/2000.00637.2537.35-61,472-0.41%
2024/11/1900.003.134.5134.70-3.11,438-0.21%
2024/11/18434.3300.0034.1041,4800.27%
2024/11/15336.25436.1535.35-11,487-0.07%
2024/11/1300.001235.4835.70-121,477-0.81%
2024/11/12934.34334.1534.1061,4490.41%
2024/11/115.135.501535.5235.50-9.91,437-0.69%
2024/11/081138.903239.2038.50-211,402-1.50%
2024/11/07237.75837.4637.55-61,296-0.46%
2024/11/061738.412639.1937.95-91,269-0.71%
2024/11/0510140.9914039.5039.20-391,220-3.19% 大買/大賣/
2024/11/041238.62339.4239.6599120.99%
2024/11/011136.551136.2336.0508140.00%
2024/10/29435.14135.6035.3037340.41%
2024/10/2500.00134.0034.10-1689-0.15%
2024/10/1800.00133.4532.45-1754-0.13%
2024/10/16132.2000.0032.4517920.13%
2024/10/1500.00132.2531.85-1804-0.12%
2024/10/1400.00131.6532.15-1828-0.12%
2024/09/26133.70233.5833.45-11,699-0.06%
2024/09/25134.7000.0034.0511,7230.06%
2024/09/24133.95133.3533.3501,7560.00%
2024/09/2000.00134.0033.50-11,913-0.05%
2024/09/1300.00132.8032.90-12,020-0.05%
2024/09/12132.55132.7032.5002,0240.00%
2024/09/11131.7000.0031.7512,0330.05%
2024/09/0900.00132.4032.50-12,055-0.05%
2024/09/06132.5000.0033.0012,0660.05%
2024/09/05133.45233.3032.50-12,071-0.05%
2024/09/0300.00235.4335.05-22,078-0.10%
2024/09/02235.9500.0035.7522,0980.10%
2024/08/30637.17236.6036.4042,0810.19%
2024/08/28334.67134.5034.5022,1930.09%
2024/08/27133.70133.9033.9502,2850.00%
2024/08/2300.00234.1034.05-22,321-0.09%
2024/08/22134.5000.0034.5012,3820.04%
2024/08/2100.00234.8034.55-22,384-0.08%
2024/08/20335.65134.7533.8022,3710.08%
2024/08/19134.40233.7333.75-12,375-0.04%
2024/08/16234.30133.7033.5012,4790.04%
2024/08/1200.00432.7532.60-42,558-0.16%
2024/08/0900.00133.3032.75-12,571-0.04%
2024/08/08132.8000.0032.6012,6370.04%
2024/08/06229.00129.5030.8512,6250.04%
2024/08/05232.4000.0032.2022,6050.08%
2024/08/02235.7000.0035.7522,5990.08%
2024/07/31136.50136.3036.4002,5990.00%
2024/07/29137.90436.3435.95-32,619-0.11%
2024/07/260.136.7000.0037.000.12,6220.00%
2024/07/23237.7500.0037.6522,6210.08%
2024/07/2200.00238.5538.30-22,616-0.08%
2024/07/1900.00040.0539.2002,6150.00%
2024/07/18641.01240.6540.0042,6200.15%
2024/07/17341.20142.4542.1522,6090.08%
2024/07/161040.90340.7540.8572,6260.27%
2024/07/15241.10240.9540.7502,6690.00%
2024/07/1100.00343.0042.55-33,023-0.10%
2024/07/106543.84344.2043.50623,2821.89%
2024/07/093.242.65343.4843.450.23,3240.01%
2024/07/08106.148.9010348.1446.053.13,2660.10% 大買/大賣/
2024/07/051343.651744.2445.00-43,073-0.13%
2024/07/04941.53942.0041.1002,9350.00%
2024/07/031641.3412.241.3041.153.82,8380.13%
2024/07/025841.6556.241.8242.101.82,7290.07%
2024/07/01338.43338.7838.3002,5920.00%
2024/06/28338.683638.6538.60-332,565-1.29%
2024/06/274039.314139.0838.25-12,527-0.04%
2024/06/261837.99838.2237.75102,4150.41%
2024/06/252037.24337.2337.45172,3750.72%
2024/06/241137.671037.1337.0012,3550.04%
2024/06/21136.0000.0036.0512,2990.04%
2024/06/20134.60134.4534.6002,2750.00%
2024/06/1900.00334.1534.10-32,274-0.13%
2024/06/18134.20134.5034.1502,2860.00%
2024/06/1700.00234.3034.80-22,277-0.09%
2024/06/1300.002535.6935.20-252,249-1.11%
2024/06/1200.00135.1535.60-12,235-0.04%
2024/06/11235.65335.1335.35-12,227-0.04%
2024/06/07236.25435.9935.80-22,211-0.09%
2024/06/06536.08436.0335.5012,2000.05%
2024/06/05636.20235.9335.7542,1690.18%
2024/06/04337.62537.9935.80-22,147-0.09%
2024/06/032338.561838.7138.7052,0980.24%
2024/05/311036.79336.4537.6071,9440.36%
2024/05/30234.68234.4034.2001,8450.00%
2024/05/29535.55635.4335.65-11,836-0.05%
2024/05/286736.867136.4036.10-41,820-0.22%
2024/05/27834.35334.1834.4051,7520.29%
2024/05/24133.30233.1033.55-11,771-0.06%
2024/05/23834.50633.8533.9521,7650.11%
2024/05/221935.562035.4034.80-11,719-0.06%
2024/05/2100.00133.0032.80-11,604-0.06%
2024/05/20233.3500.0033.1521,5950.13%
2024/05/172634.03433.2433.95221,5731.40%
2024/05/15231.95632.0331.80-41,503-0.27%
2024/05/141632.731932.4632.40-31,506-0.20%
2024/05/08130.45130.5029.9001,4800.00%
2024/05/07130.2500.0030.2511,5070.07%
2024/05/0600.00129.9029.85-11,532-0.07%
2024/05/031029.8600.0029.80101,5690.64%
2024/05/0200.00530.8230.60-51,648-0.30%
2024/04/29131.65131.2531.4001,8600.00%
2024/04/26131.5500.0031.0011,8750.05%
2024/04/25131.05131.6531.5002,0040.00%
2024/04/24732.60832.6532.00-12,033-0.05%
2024/04/231.230.7200.0030.501.22,0030.06%
2024/04/22132.80131.2030.5001,9860.00%
2024/04/19532.86832.4832.50-31,946-0.15%
2024/04/182533.65733.9833.30181,8890.95%
2024/04/173235.786435.7035.70-321,801-1.78%
2024/04/163733.149933.2034.00-621,483-4.18%
2024/04/151432.101232.3632.4521,1960.17%
2024/04/12229.38129.8529.5011,1070.09%
2024/04/09228.701.128.3728.350.91,0630.08%
2024/04/081027.3500.0027.15101,0500.95%
2024/03/2900.00528.2028.05-51,027-0.49%
2024/03/28128.1500.0028.4511,0240.10%
2024/03/27128.50227.5527.60-11,014-0.10%
2024/03/261827.5500.0027.60181,0041.79%
2024/03/2500.00128.2528.00-11,000-0.10%
2024/03/22127.8000.0027.8519950.10%
2024/03/211228.6821.228.4427.80-9.2991-0.93%
2024/03/2000.00426.7526.60-4970-0.41%
2024/03/19426.5200.0026.4049660.41%
2024/03/18126.4500.0026.1019640.10%
2024/03/13025.9500.0026.0509610.00%
2024/03/07027.1500.0026.9009510.00%
2024/03/05428.5400.0028.3549410.42%
2024/03/04128.609.228.6928.30-8.2932-0.88%
2024/03/0100.00128.5127.90-1918-0.11%
2024/02/29127.70227.7527.75-1913-0.11%
2024/02/2700.00228.9527.90-2909-0.22%
2024/02/2200.00126.6026.60-1856-0.12%
2024/02/2100.00127.1027.00-1851-0.12%
2024/02/0100.000.228.7028.50-0.2771-0.03%
2024/01/3100.00128.3028.60-1753-0.13%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章