誠研 (3494)-富邦-台南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.18
漲跌
▼0.01
漲幅
-0.19%
成交量
36張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	5.10	5.08	-1	135	-0.74%
2024/04/12	0	5.47	0	0.00	5.35	0	131	0.00%
2024/04/10	0	5.30	0	0.00	5.12	0	131	0.00%
2024/04/02	5	5.40	0	0.00	5.39	5	126	3.95%
2024/03/26	5	5.26	0	0.00	5.29	5	127	3.91%
2024/03/25	5	5.50	2	5.39	5.39	3	124	2.41%
2024/03/22	10	5.45	0	0.00	5.50	10	123	8.08%
2024/02/22	0	0.00	8	6.77	6.70	-8	168	-4.75%
2024/02/19	0	0.00	10	6.31	6.57	-10	161	-6.19%
2023/11/29	11	7.20	0	0.00	7.18	11	142	7.74%
2023/11/23	0	0.00	1	5.02	5.15	-1	106	-0.94%
2023/11/16	0	0.00	2	5.82	5.80	-2	80	-2.49%
2023/11/13	10	6.20	0	0.00	6.16	10	71	14.02%
2023/10/31	0	0.00	3	6.41	6.24	-3	79	-3.79%
2023/10/30	0	0.00	10	6.37	6.55	-10	79	-12.50%
2023/10/20	2	6.46	0	0.00	6.02	2	86	2.33%
2023/10/17	0	0.00	6	6.53	6.55	-6	84	-7.08%
2023/09/19	0	0.00	1	6.89	6.80	-1	128	-0.78%
2023/07/06	0	0.00	1	9.06	9.06	-1	367	-0.27%
2023/07/04	0	0.00	1	9.30	9.34	-1	378	-0.26%
2023/06/27	1	9.15	0	0.00	9.08	1	423	0.24%
2023/06/26	3	8.88	3	8.93	8.99	0	434	0.00%
2023/06/20	3	8.03	0	0.00	8.33	3	442	0.68%
2023/06/13	0	0.00	0.2	7.65	7.67	-0.2	481	-0.05%
2023/05/30	4	7.59	0	0.00	7.47	4	666	0.60%
2023/05/23	0	0.00	0.2	8.01	8.00	-0.2	759	-0.02%
2023/05/04	10	6.97	0	0.00	6.78	10	1,027	0.97%
2023/04/28	15	7.30	0	0.00	7.27	15	1,054	1.42%
2023/04/27	5	7.17	8	7.07	7.24	-3	1,054	-0.28%
2023/04/17	0.6	7.03	0	0.00	7.06	0.6	1,134	0.05%
2023/04/14	0	0.00	8	7.29	7.35	-8	1,130	-0.71%
2023/04/13	0	0.00	6	6.34	7.52	-6	1,107	-0.54%
2023/04/07	5	9.36	0	0.00	9.36	5	1,070	0.47%
2023/04/06	0	0.00	10	10.50	10.40	-10	1,078	-0.93%
2023/03/29	0	11.38	0	0.00	10.50	0	1,141	0.00%
2023/03/21	0	0.00	9	11.06	11.05	-9	1,410	-0.64%
2023/03/15	0	0.00	1	11.15	11.15	-1	1,585	-0.06%
2023/03/14	0	11.65	2	11.50	11.10	-2	1,601	-0.12%
2023/03/13	11	11.90	0	0.00	11.90	11	1,638	0.67%
2023/03/09	0	0.00	3	11.40	11.30	-3	1,617	-0.19%
2023/03/07	0	11.75	0	0.00	11.60	0	1,632	0.00%
2023/02/23	0.3	11.55	1	11.65	11.55	-0.7	1,614	-0.04%
2023/02/21	0	0.00	5	11.85	11.95	-5	1,589	-0.31%
2023/02/15	0	0.00	1	11.05	11.60	-1	1,547	-0.06%
2023/02/14	0	0.00	1	11.50	11.50	-1	1,529	-0.07%
2023/02/13	3	11.80	0	0.00	11.95	3	1,516	0.20%
2023/02/10	6	11.10	0	0.00	11.25	6	1,487	0.40%
2023/02/09	0.3	10.25	21	10.29	10.25	-20.7	1,476	-1.40%
2023/02/08	20	10.50	3	10.45	10.35	17	1,481	1.15%
2023/02/07	1	10.35	25	10.25	10.25	-24	1,484	-1.62%
2023/02/06	5	10.35	0	0.00	10.40	5	1,488	0.34%
2023/02/02	11.2	10.59	0	0.00	10.60	11.2	1,492	0.75%
2023/02/01	10	10.55	0	0.00	10.55	10	1,507	0.66%
2023/01/30	2	10.15	0	0.00	10.25	2	1,548	0.13%
2023/01/13	0	0.00	1	10.30	10.25	-1	1,554	-0.06%
2023/01/11	0	11.00	0	0.00	10.60	0	1,554	0.00%
2023/01/06	0	0.00	10	10.65	10.55	-10	1,540	-0.65%
2022/12/27	10	11.30	3	11.17	11.15	7	1,617	0.43%
2022/12/26	2	11.05	2	11.10	11.05	0	1,615	0.00%
2022/12/22	5	11.75	2	11.35	11.15	3	1,610	0.19%
2022/12/21	2	11.95	2	11.50	11.50	0	1,610	0.00%
2022/12/20	3	12.15	4	12.18	12.00	-1	1,590	-0.06%
2022/12/19	1	12.90	1	12.90	12.90	0	1,582	0.00%
2022/12/16	0	0.00	2	12.23	11.85	-2	1,546	-0.13%
2022/12/15	2	12.75	2	12.65	12.55	0	1,520	0.00%
2022/12/14	1	12.35	1	12.90	12.50	0	1,508	0.00%
2022/12/13	6	12.53	7	12.54	12.90	-1	1,491	-0.07%
2022/12/12	2	11.68	14	11.78	12.00	-12	1,449	-0.83%
2022/12/08	3	10.98	0	0.00	11.05	3	1,385	0.22%
2022/12/05	3	10.83	0	0.00	10.35	3	1,356	0.22%
2022/12/02	1	9.22	1	10.15	10.15	0	1,353	0.00%
2022/11/30	3	8.98	0	0.00	8.98	3	1,446	0.21%
2022/11/29	0	0.00	17	8.97	9.07	-17	1,470	-1.16%
2022/11/23	1	8.72	5	8.61	8.57	-4	1,614	-0.25%
2022/11/17	10	9.01	0	0.00	9.01	10	2,092	0.48%
2022/11/09	10	9.35	3	9.31	9.19	7	2,638	0.27%
2022/11/08	14	9.71	0	0.00	9.50	14	2,772	0.50%
2022/11/04	0	0.00	5	8.59	8.72	-5	2,830	-0.18%
2022/11/02	0	0.00	1	8.68	8.64	-1	3,038	-0.03%
2022/10/28	1	8.54	2	8.55	8.27	-1	3,444	-0.03%
2022/10/27	0	0.00	2	8.91	9.02	-2	3,525	-0.06%
2022/10/26	0	0.00	12	8.42	8.51	-12	3,748	-0.32%
2022/10/24	0	0.00	13	8.51	8.25	-13	4,016	-0.32%
2022/10/21	6	8.20	6	8.45	8.20	0	4,102	0.00%
2022/10/20	4	8.58	6	8.55	8.60	-2	4,295	-0.05%
2022/10/19	0	0.00	4	8.82	8.82	-4	4,466	-0.09%
2022/10/17	2	8.71	0	0.00	9.13	2	4,537	0.04%
2022/10/14	14	9.31	0	0.00	9.20	14	4,562	0.31%
2022/10/13	5	9.17	0	0.00	8.66	5	4,598	0.11%
2022/10/03	3	9.64	4	9.85	9.72	-1	4,704	-0.02%
2022/09/30	2	9.28	1	9.50	9.87	1	4,797	0.02%
2022/09/28	5	9.97	0	0.00	9.62	5	5,024	0.10%
2022/09/26	5	10.35	1	10.30	10.05	4	5,018	0.08%
2022/09/23	10	11.13	0	0.00	10.80	10	4,995	0.20%
2022/09/22	10	11.30	0	0.00	11.25	10	5,013	0.20%
2022/09/20	1	11.60	6	11.65	11.50	-5	5,015	-0.10%
2022/09/19	7	11.58	0	0.00	11.40	7	5,007	0.14%
2022/09/16	3	12.12	0	0.00	12.10	3	4,976	0.06%
2022/09/14	0	0.00	10	12.81	12.90	-10	4,946	-0.20%
2022/09/13	3	13.10	1	13.20	12.95	2	4,941	0.04%
2022/09/12	5	13.18	0	0.00	13.10	5	4,927	0.10%
2022/09/08	3	13.40	1	13.10	13.35	2	4,914	0.04%
2022/09/07	0	0.00	2	13.00	13.20	-2	4,867	-0.04%
2022/09/06	0	0.00	1	11.95	12.00	-1	4,817	-0.02%
2022/09/02	1	13.20	5	12.70	12.55	-4	4,939	-0.08%
2022/09/01	0	0.00	10	13.30	13.00	-10	4,983	-0.20%
2022/08/30	6	13.85	0	0.00	13.85	6	4,982	0.12%
2022/08/29	2	13.58	0	0.00	13.30	2	4,941	0.04%
2022/08/26	6	14.75	11	14.74	14.50	-5	4,850	-0.10%
2022/08/25	4	15.10	235	15.01	15.00	-231	4,752	-4.86%	大賣/鉅額交易
2022/08/24	224	16.33	22	15.49	15.70	202	4,614	4.38%	大買/鉅額交易
2022/08/23	30	15.00	13	15.00	15.00	17	4,428	0.38%
2022/08/22	10	15.40	10	14.70	15.20	0	4,386	0.00%
2022/08/19	10	15.29	2	15.10	15.00	8	4,325	0.18%
2022/08/18	16	15.58	7	15.33	15.15	9	4,266	0.21%
2022/08/17	14	15.15	9	15.07	15.75	5	4,175	0.12%
2022/08/16	22	15.77	669.7	15.29	15.40	-647.7	4,062	-15.94%	大賣/鉅額交易
2022/08/15	656	14.50	10	13.86	14.65	646	3,842	16.81%	大買/鉅額交易
2022/08/12	13.3	13.52	2	13.78	13.35	11.3	3,686	0.31%
2022/08/11	2.2	13.86	15	14.10	13.90	-12.8	3,607	-0.35%
2022/08/10	1.8	13.91	5	14.25	13.90	-3.2	3,530	-0.09%
2022/08/09	19.4	13.93	13	14.04	14.30	6.4	3,452	0.19%
2022/08/08	26	13.76	42	14.00	14.40	-16	3,307	-0.48%
2022/08/05	9	12.53	25	12.75	13.10	-16	3,103	-0.52%
2022/08/04	16	12.44	12	12.11	11.95	4	2,981	0.13%
2022/08/03	10	12.53	12	12.35	12.15	-2	2,876	-0.07%
2022/08/02	39	12.73	86	12.85	12.50	-47	2,767	-1.70%
2022/08/01	0	0.00	11	12.43	12.45	-11	2,511	-0.44%
2022/07/29	7	10.88	6	10.73	11.35	1	2,360	0.04%
2022/07/28	21	10.38	4	10.30	10.35	17	2,208	0.77%
2022/07/27	11	10.73	15	11.13	10.80	-4	2,104	-0.19%
2022/07/26	3	10.65	103	10.65	10.65	-100	1,895	-5.28%	大賣/
2022/07/25	0	0.00	10	9.28	9.71	-10	1,709	-0.58%
2022/07/20	1	9.31	0	0.00	9.13	1	1,589	0.06%
2022/07/18	0	0.00	2	8.80	8.84	-2	1,490	-0.13%
2022/07/13	230	8.89	0	0.00	8.68	230	1,406	16.35%	大買/鉅額交易
2022/07/12	2	8.69	0	0.00	8.41	2	1,374	0.15%
2022/07/11	37	8.84	0	0.00	8.95	37	1,328	2.79%
2022/07/08	0	0.00	12	9.36	9.05	-12	1,268	-0.95%
2022/07/07	15	9.03	10	9.56	9.68	5	1,165	0.43%
2022/07/06	5	8.75	0.7	8.83	8.83	4.3	1,014	0.43%
2022/07/04	0	0.00	5	7.11	7.30	-5	873	-0.57%
2022/07/01	2	7.50	10	7.16	7.00	-8	862	-0.93%
2022/06/30	0	0.00	15	7.25	7.45	-15	848	-1.77%
2022/06/29	3	8.15	0	0.00	8.00	3	803	0.37%
2022/06/28	2	8.20	0	0.00	8.20	2	777	0.26%
2022/06/27	3	8.45	0	0.00	8.16	3	759	0.39%
2022/06/24	0	0.00	1	7.93	8.05	-1	731	-0.14%
2022/06/22	5	7.50	0	0.00	7.45	5	694	0.72%
2022/06/21	0	0.00	4	7.30	7.81	-4	677	-0.59%
2022/06/20	1	7.29	0	0.00	7.10	1	660	0.15%
2022/06/14	5	8.32	10	8.18	8.13	-5	547	-0.91%
2022/06/13	29	8.34	2	8.90	8.80	27	475	5.68%
2022/06/10	8	8.11	5	7.95	8.11	3	314	0.95%
2022/06/08	0	0.00	1	6.71	6.71	-1	162	-0.61%
2022/05/10	0	0.00	1.3	5.82	5.85	-1.3	66	-2.00%
2022/04/25	0	5.45	0	0.00	5.40	0	61	0.00%
2022/04/22	0	5.50	0	0.00	5.50	0	61	0.00%
2022/03/30	0	0.00	0.3	5.21	5.31	-0.3	102	-0.33%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/01/06	0	0.00	3	6.10	6.00	-3	191	-1.56%
2021/11/11	0	0.00	0	3.92	3.90	0	129	0.00%
2021/06/23	0	3.50	0	0.00	3.19	0	706	0.00%
2021/05/20	0	0.00	80	3.52	3.51	-80	784	-10.20%
2021/05/17	2	3.78	0	0.00	3.80	2	734	0.27%
2021/05/10	30	4.95	0	0.00	5.08	30	678	4.42%
2021/04/28	4	5.11	0	0.00	5.10	4	628	0.64%
2021/04/26	0	0.00	2	5.10	5.11	-2	593	-0.34%
2021/04/21	0	4.86	0	0.00	4.89	0	529	0.00%
2021/04/12	2	4.25	0	0.00	4.39	2	471	0.42%
2021/03/10	0	4.65	0	0.00	4.25	0	651	0.00%
2021/01/25	0	0.00	2	4.32	4.25	-2	816	-0.24%
2021/01/04	0	0.00	13	5.23	5.18	-13	852	-1.53%
2020/12/31	13	5.36	0	0.00	5.31	13	848	1.53%
2020/12/30	2	5.56	0	0.00	5.56	2	784	0.25%
2020/12/07	0	4.90	0	0.00	4.96	0	1,183	0.00%
2020/12/04	0	0.00	2	4.99	5.00	-2	1,189	-0.17%
2020/12/02	0	0.00	1	5.26	5.22	-1	1,181	-0.08%
2020/11/12	1	4.60	0	0.00	4.51	1	1,111	0.09%
2020/11/02	0	0.00	10	4.50	4.46	-10	1,107	-0.90%
2020/10/30	1	4.65	0	0.00	4.56	1	1,118	0.09%
2020/10/23	0	0.00	5	4.80	4.82	-5	1,116	-0.45%
2020/10/21	0	0.00	8	4.95	4.96	-8	1,110	-0.72%
2020/10/14	3	4.85	0	0.00	5.05	3	1,121	0.27%
2020/10/13	3	5.02	0	0.00	4.96	3	1,135	0.26%
2020/10/08	2	5.22	0	0.00	5.24	2	1,122	0.18%
2020/10/07	5	5.34	0	0.00	5.23	5	1,150	0.43%
2020/10/06	0	0.00	1	5.45	5.40	-1	1,194	-0.08%
2020/10/05	0	0.00	2	5.60	5.54	-2	1,313	-0.15%
2020/09/28	2	5.06	0	0.00	5.10	2	1,264	0.16%
2020/09/25	5	5.48	32	5.50	5.48	-27	1,255	-2.15%
2020/09/24	11	5.99	10	5.70	6.08	1	1,170	0.09%
2020/09/23	11	5.29	0	0.00	5.66	11	1,011	1.09%
2020/09/21	0	0.00	12	5.36	5.36	-12	872	-1.38%
2020/09/18	0	0.00	3	4.88	4.88	-3	830	-0.36%
2020/09/15	3	4.41	0	0.00	4.48	3	782	0.38%
2020/09/09	12	4.46	0	0.00	4.53	12	771	1.56%
2020/07/13	1	5.75	0	0.00	5.26	1	443	0.23%
2020/07/10	0	0.00	10	5.11	5.46	-10	395	-2.53%
2020/04/27	0	3.80	0	0.00	3.51	0	222	0.00%
2019/12/27	0	0.00	3	4.89	4.89	-3	149	-2.01%
2019/09/25	2	5.10	0	0.00	5.38	2	213	0.93%
2019/09/18	0	0.00	1	4.80	4.82	-1	216	-0.46%
2019/09/16	0	0.00	1	4.62	4.76	-1	250	-0.40%
2019/09/06	1	4.86	5	4.70	4.85	-4	246	-1.63%
2019/08/20	0	0.00	2	4.23	4.25	-2	209	-0.96%
2019/07/10	1	4.66	0	0.00	4.65	1	350	0.29%
2019/07/09	0	0.00	1	4.72	4.72	-1	351	-0.28%
2019/05/24	1	4.38	0	0.00	4.43	1	331	0.30%
2019/05/16	0	0.00	10	4.73	4.71	-10	329	-3.03%
2019/05/13	0	0.00	5	4.94	4.95	-5	325	-1.54%
2019/05/08	0	0.00	10	5.04	5.04	-10	316	-3.16%
2019/05/07	20	5.39	0	0.00	5.16	20	310	6.45%
2019/05/03	0	0.00	1	4.93	4.93	-1	257	-0.39%
2019/05/02	1	4.46	0	0.00	4.49	1	230	0.43%
2019/04/24	0	0.00	1	5.10	5.13	-1	209	-0.48%
2019/03/22	5	5.84	0	0.00	5.85	5	171	2.92%
2019/03/05	5	6.00	0	0.00	6.01	5	171	2.91%
2019/02/25	0	0.00	3	6.36	6.35	-3	155	-1.93%
2019/02/19	3	6.27	0	0.00	6.25	3	149	2.00%
2019/01/18	0	0.00	1	6.41	6.41	-1	150	-0.67%
2019/01/16	1	6.60	0	0.00	6.56	1	149	0.67%
2018/12/20	0	0.00	1	7.37	7.33	-1	167	-0.60%
2018/10/11	10	6.10	0	0.00	6.10	10	270	3.70%
2018/10/05	0	0.00	16	6.88	6.78	-16	267	-5.99%
2018/09/14	0	0.00	1	7.55	7.52	-1	276	-0.36%
2018/09/10	1	7.34	0	0.00	7.34	1	251	0.40%
2018/08/20	0	0.00	1	8.52	8.52	-1	350	-0.29%
2018/08/13	0	8.34	0	0.00	8.26	0	332	0.00%
2018/08/10	0	0.00	0.6	8.60	8.62	-0.6	329	-0.17%
2018/08/09	0	0.00	0	8.75	8.75	0	328	0.00%
2018/08/07	0	0.00	3	8.75	8.72	-3	330	-0.91%
2018/07/24	0	0.00	1	9.06	8.95	-1	563	-0.18%
2018/07/17	0	0.00	1	8.80	8.79	-1	555	-0.18%
2018/06/06	0	0.00	10	10.10	10.10	-10	724	-1.38%
2018/05/30	1	9.95	0	0.00	9.87	1	712	0.14%
2018/05/28	8	9.66	0	0.00	9.67	8	711	1.12%
2018/05/22	0	0.00	1	9.65	9.62	-1	735	-0.14%
2018/05/04	0	0.00	10	9.87	9.85	-10	844	-1.18%
2018/04/30	26	9.99	0	0.00	10.00	26	868	2.99%
2018/04/26	0	0.00	1	9.61	9.60	-1	820	-0.12%
2018/04/18	1	10.40	0	0.00	10.15	1	964	0.10%
2018/03/31	10	10.30	0	0.00	10.30	10	1,080	0.93%
2018/03/30	0	0.00	1	10.40	10.40	-1	1,080	-0.09%
2018/03/19	3	10.70	0	0.00	10.90	3	1,019	0.29%
2018/01/24	0	0.00	1	11.80	11.75	-1	1,078	-0.09%
2018/01/22	0	0.00	1	12.40	12.05	-1	1,053	-0.09%
2018/01/19	3	11.58	2	11.88	12.10	1	905	0.11%