世禾 (3551)-富邦-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	110.25	2	112.25	108.50	2	1,685	0.12%
2024/05/14	3	111.17	0	0.00	110.00	3	1,678	0.18%
2024/05/13	1	106.50	0	0.00	106.00	1	1,671	0.06%
2024/05/09	2	106.00	1	107.50	105.50	1	1,678	0.06%
2024/05/03	1	105.00	0	0.00	103.00	1	1,662	0.06%
2024/04/25	1	107.00	0	0.00	106.00	1	1,679	0.06%
2024/04/23	0	0.00	9	105.78	106.00	-9	1,677	-0.54%
2024/04/22	0	105.67	4.1	107.27	104.00	-4.1	1,674	-0.24%
2024/04/19	4	109.13	5.2	107.27	108.00	-1.2	1,671	-0.07%
2024/04/18	2	115.00	1.8	114.89	115.50	0.2	1,657	0.01%
2024/04/17	3.5	116.14	1	117.50	117.00	2.5	1,651	0.15%
2024/04/16	2.1	112.50	4	111.00	110.00	-1.9	1,635	-0.12%
2024/04/15	0	0.00	3.6	119.29	119.00	-3.6	1,622	-0.22%
2024/04/12	1	117.50	1	118.50	118.00	0	1,614	0.00%
2024/04/11	6	116.08	6	116.00	117.00	0	1,608	0.00%
2024/04/10	8	123.63	1	122.50	124.50	7	1,582	0.44%
2024/04/09	26	124.69	35	127.10	124.50	-9	1,569	-0.57%
2024/04/08	1	122.00	6	124.25	124.00	-5	1,523	-0.33%
2024/04/03	20	124.30	93	124.55	123.00	-73	1,506	-4.84%
2024/04/02	147	128.06	64	127.87	127.00	83	1,488	5.57%	大買/
2024/04/01	10	123.30	14	123.54	123.50	-4	1,404	-0.28%
2024/03/29	14	125.25	17	126.41	129.00	-3	1,343	-0.22%
2024/03/28	3	118.49	17	120.21	121.00	-14	1,226	-1.14%
2024/03/26	1	108.02	1	111.00	109.00	0	1,178	0.00%
2024/03/25	0	0.00	4	110.50	111.00	-4	1,168	-0.34%
2024/03/22	2	107.75	0	0.00	107.00	2	1,155	0.17%
2024/03/21	0	109.50	0	0.00	109.50	0	1,150	0.00%
2024/03/20	3	108.00	4	109.00	108.50	-1	1,147	-0.09%
2024/03/19	1	108.00	3	108.17	109.00	-2	1,140	-0.18%
2024/03/18	0.1	103.12	0	0.00	109.00	0.1	1,136	0.01%
2024/03/15	5	103.11	0	0.00	101.00	5	1,127	0.45%
2024/03/14	3.1	101.45	1	105.50	104.00	2.1	1,119	0.19%
2024/03/13	0	110.00	0	0.00	107.00	0	1,106	0.00%
2024/03/12	14	114.00	0	0.00	113.00	14	1,088	1.29%
2024/03/11	1	110.50	1	110.50	108.50	0	1,074	0.00%
2024/03/08	7.3	109.48	7	106.71	105.00	0.3	1,063	0.03%
2024/03/07	11	118.50	6	118.50	115.50	5	1,027	0.49%
2024/03/06	14	116.36	8	117.88	120.50	6	979	0.61%
2024/03/05	4	115.50	0	0.00	113.00	4	902	0.44%
2024/03/04	5	118.90	0	0.00	118.50	5	874	0.57%
2024/03/01	3	122.00	0	0.00	121.00	3	857	0.35%
2024/02/29	2	124.50	0	0.00	126.50	2	822	0.24%
2024/02/27	17	123.62	0	0.00	122.50	17	812	2.09%
2024/02/26	7	127.07	4	130.75	126.00	3	774	0.39%
2024/02/23	6	125.67	4	126.75	129.00	2	712	0.28%
2024/02/22	7.1	124.83	10	125.95	124.50	-2.9	643	-0.45%
2024/02/21	3	113.17	8	114.31	116.50	-5	535	-0.93%
2024/02/20	3	102.17	2	103.00	106.00	1	475	0.21%
2024/02/16	0	0.00	2	102.00	101.00	-2	406	-0.49%
2024/02/15	0	0.00	1	95.30	95.70	-1	392	-0.25%
2024/02/05	2	95.30	0	0.00	95.90	2	386	0.52%
2024/02/02	0	0.00	1	97.70	98.00	-1	366	-0.27%
2024/02/01	2	92.15	3	93.93	91.50	-1	348	-0.29%
2024/01/24	0	0.00	4	92.98	91.10	-4	324	-1.23%
2024/01/17	1	84.80	0	0.00	85.00	1	283	0.35%
2024/01/15	4	86.83	0	0.00	86.60	4	280	1.43%
2024/01/12	3	86.27	0	0.00	86.20	3	272	1.10%
2023/12/13	4	82.90	0	0.00	83.70	4	189	2.11%
2023/10/27	0	0.00	4	72.50	72.50	-4	149	-2.68%
2023/09/05	0	0.00	1	74.40	73.80	-1	284	-0.35%
2023/09/01	1	74.80	0	0.00	74.80	1	288	0.35%
2023/08/11	0	0.00	1	72.00	69.50	-1	267	-0.37%
2023/08/04	0	0.00	6	73.45	73.40	-6	245	-2.44%
2023/07/25	0	0.00	1	70.20	70.50	-1	220	-0.45%
2023/07/24	1	69.20	0	0.00	70.40	1	218	0.46%
2023/07/21	0	0.00	1	72.10	71.80	-1	212	-0.47%
2023/07/07	0	0.00	3	68.97	68.80	-3	162	-1.84%
2023/07/04	0	0.00	1	68.40	68.50	-1	155	-0.64%
2023/06/28	1	67.70	0	0.00	67.80	1	154	0.65%
2023/06/16	6	69.48	0	0.00	69.50	6	149	4.02%
2023/06/14	6	71.87	2	71.10	69.80	4	141	2.83%
2023/06/13	2	72.50	0	0.00	71.50	2	133	1.49%
2023/06/12	3	70.07	1	70.20	70.80	2	110	1.81%
2023/06/09	1	67.10	1	69.50	69.40	0	98	0.00%
2023/06/08	1	65.20	0	0.00	65.20	1	80	1.24%
2023/06/07	0	0.00	1	65.50	66.20	-1	80	-1.25%
2023/06/06	1	63.80	0	0.00	63.90	1	77	1.29%
2023/05/29	0	0.00	1	62.90	64.20	-1	76	-1.30%
2023/05/05	0	0.00	1	61.80	61.20	-1	74	-1.34%
2023/05/04	1	59.10	0	0.00	59.50	1	73	1.36%
2023/04/24	1	59.10	0	0.00	59.60	1	72	1.39%
2023/04/18	1	60.90	0	0.00	61.00	1	68	1.47%
2023/03/17	3	60.53	0	0.00	60.70	3	60	4.93%
2023/03/15	1	61.50	0	0.00	61.40	1	60	1.66%
2023/03/10	1	61.10	0	0.00	61.60	1	60	1.67%
2023/02/22	0	0.00	2	60.80	61.50	-2	57	-3.48%
2023/02/21	0	0.00	1	61.80	61.10	-1	56	-1.78%
2023/02/20	0	0.00	1	61.50	61.70	-1	55	-1.79%
2023/02/17	0	0.00	2	60.60	60.60	-2	52	-3.77%
2023/02/14	1	58.50	0	0.00	58.70	1	52	1.91%
2023/02/10	1	59.30	0	0.00	58.80	1	53	1.85%
2023/01/31	1	58.30	0	0.00	58.10	1	52	1.89%
2023/01/13	1	58.00	0	0.00	57.70	1	51	1.95%
2023/01/12	2	58.30	0	0.00	57.80	2	51	3.87%
2022/12/14	0	0.00	1	59.40	59.10	-1	74	-1.34%
2022/12/13	0	0.00	1	59.60	59.10	-1	75	-1.32%
2022/12/09	0	0.00	2	59.05	58.90	-2	76	-2.60%
2022/11/22	0	0.00	1	57.80	57.80	-1	80	-1.25%
2022/11/21	0	0.00	1	57.90	57.80	-1	83	-1.20%
2022/11/15	1	56.10	0	0.00	56.50	1	81	1.23%
2022/10/12	0	0.00	14	52.80	52.70	-14	98	-14.21%
2022/09/15	2	57.80	0	0.00	57.70	2	133	1.49%
2022/08/30	1	58.00	0	0.00	58.00	1	144	0.69%
2022/08/26	0	0.00	1	59.70	60.00	-1	141	-0.71%
2022/08/25	2	58.70	0	0.00	58.80	2	138	1.45%
2022/08/12	1	58.60	0	0.00	58.60	1	140	0.71%
2022/08/10	2	57.80	0	0.00	57.40	2	140	1.42%
2022/07/18	1	57.00	2	57.40	57.10	-1	150	-0.66%
2022/07/11	2	56.00	0	0.00	55.50	2	151	1.32%
2022/07/05	1	55.00	0	0.00	55.00	1	146	0.68%
2022/07/04	1	57.10	0	0.00	56.00	1	142	0.70%
2022/06/27	2	62.60	0	0.00	62.60	2	149	1.34%
2022/06/21	1	65.60	0	0.00	65.90	1	176	0.57%
2022/06/17	2	65.00	0	0.00	66.60	2	176	1.13%
2022/06/09	1	67.60	1	67.50	67.70	0	188	0.00%
2022/05/25	1	65.40	0	0.00	65.40	1	217	0.46%
2022/05/24	1	65.00	0	0.00	64.90	1	230	0.43%
2022/05/16	2	64.10	0	0.00	63.80	2	254	0.79%
2022/04/22	0	0.00	1	63.70	63.80	-1	403	-0.25%
2022/04/12	0	0.00	4	66.43	66.70	-4	489	-0.82%
2022/04/11	0	0.00	1	66.60	67.20	-1	499	-0.20%
2022/04/07	0	0.00	1	66.80	66.30	-1	560	-0.18%
2022/04/06	0	0.00	3	68.33	68.30	-3	613	-0.49%
2022/03/31	0	0.00	1	69.80	69.50	-1	634	-0.16%
2022/03/29	1	70.20	0	0.00	69.90	1	664	0.15%
2022/03/25	1	70.60	4	70.60	69.60	-3	666	-0.45%
2022/03/23	5	72.64	3	72.50	72.60	2	647	0.31%
2022/03/21	1	72.20	2	72.50	72.40	-1	656	-0.15%
2022/03/17	6	70.92	0	0.00	70.70	6	664	0.90%
2022/03/16	0	0.00	3	69.47	69.60	-3	662	-0.45%
2022/03/15	1	69.70	1	69.60	69.40	0	668	0.00%
2022/03/11	1	70.30	0	0.00	70.20	1	681	0.15%
2022/03/10	1	70.80	0	0.00	70.70	1	690	0.14%
2022/03/09	2	69.40	2	69.50	69.70	0	694	0.00%
2022/03/08	0	0.00	1	69.40	68.50	-1	705	-0.14%
2022/03/07	0	0.00	1	70.60	70.70	-1	705	-0.14%
2022/03/02	2	73.35	0	0.00	73.50	2	811	0.25%
2022/02/25	0	0.00	1	70.30	71.60	-1	961	-0.10%
2022/02/22	0	0.00	1	72.10	72.10	-1	984	-0.10%
2022/02/18	1	73.40	0	0.00	74.00	1	991	0.10%
2022/02/16	0	0.00	4	72.65	72.80	-4	1,016	-0.39%
2022/02/10	0	0.00	2	73.00	72.70	-2	1,032	-0.19%
2022/02/09	2	71.85	2	72.45	72.90	0	1,045	0.00%
2022/02/08	2	70.80	0	0.00	71.20	2	1,081	0.18%
2022/01/26	2	68.80	0	0.00	69.20	2	1,102	0.18%
2022/01/24	6	69.55	0	0.00	70.20	6	1,143	0.52%
2022/01/19	3	75.60	0	0.00	73.20	3	1,146	0.26%
2022/01/18	1	75.10	3	74.23	75.60	-2	1,121	-0.18%
2022/01/17	0	0.00	2	72.75	72.50	-2	1,137	-0.18%
2022/01/14	3	71.20	0	0.00	70.80	3	1,170	0.26%
2022/01/12	1	71.70	0	0.00	71.50	1	1,199	0.08%
2022/01/07	0	0.00	2	71.45	72.30	-2	1,209	-0.17%
2022/01/05	1	74.20	3	75.00	73.80	-2	1,199	-0.17%
2022/01/04	1	73.40	0	0.00	73.30	1	1,211	0.08%
2022/01/03	2	73.15	3	73.80	72.60	-1	1,210	-0.08%
2021/12/30	7	75.56	3	76.07	73.70	4	1,217	0.33%
2021/12/29	21	76.21	27.2	76.57	77.00	-6.2	1,231	-0.51%
2021/12/28	3	74.10	0	0.00	72.80	3	1,230	0.24%
2021/12/23	0	0.00	3	71.27	72.30	-3	1,277	-0.23%
2021/12/21	1	69.70	2	69.85	69.90	-1	1,312	-0.08%
2021/12/20	0	0.00	6	69.50	69.70	-6	1,315	-0.46%
2021/12/16	0	0.00	1	69.30	69.90	-1	1,322	-0.08%
2021/12/15	3	69.23	0	0.00	69.90	3	1,319	0.23%
2021/12/13	7	69.99	0	0.00	69.90	7	1,318	0.53%
2021/12/10	0	0.00	1	69.70	70.30	-1	1,320	-0.08%
2021/12/09	0	0.00	1	70.30	70.10	-1	1,319	-0.08%
2021/12/07	1	69.70	0	0.00	70.20	1	1,320	0.08%
2021/12/02	0	0.00	1	69.30	69.00	-1	1,339	-0.07%
2021/12/01	0	0.00	2	69.50	70.00	-2	1,350	-0.15%
2021/11/30	0	0.00	3	69.83	69.60	-3	1,394	-0.22%
2021/11/29	3	69.33	1	69.60	69.60	2	1,395	0.14%
2021/11/26	11	72.44	6	73.17	69.40	5	1,385	0.36%
2021/11/25	2	75.10	4.1	76.16	76.70	-2.1	1,323	-0.16%
2021/11/24	7	72.57	8	74.20	74.00	-1	1,269	-0.08%
2021/11/23	2.3	69.90	0	0.00	70.60	2.3	1,222	0.19%
2021/11/22	1	69.80	4	70.77	71.20	-3	1,241	-0.24%
2021/11/19	0	0.00	1	68.90	69.40	-1	1,300	-0.08%
2021/11/18	0	0.00	6	69.73	69.70	-6	1,361	-0.44%
2021/11/17	3	69.47	0	0.00	70.30	3	1,522	0.20%
2021/11/16	2	71.15	0	0.00	69.80	2	1,601	0.12%
2021/11/15	1	69.30	0	0.00	70.40	1	1,685	0.06%
2021/11/10	0	0.00	2	69.05	69.10	-2	1,835	-0.11%
2021/11/09	0	0.00	1	68.20	68.30	-1	1,854	-0.05%
2021/11/08	3	67.77	1	67.10	67.10	2	1,847	0.11%
2021/11/05	6	69.63	0	0.00	69.40	6	1,831	0.33%
2021/11/04	1	73.50	3	73.33	73.00	-2	1,792	-0.11%
2021/11/03	1	72.00	0	0.00	72.50	1	1,775	0.06%
2021/11/02	0	0.00	2	71.40	71.70	-2	1,767	-0.11%
2021/11/01	2	73.70	2	71.60	73.70	0	1,743	0.00%
2021/10/29	0	0.00	2	71.45	72.00	-2	1,717	-0.12%
2021/10/28	0	0.00	1	70.00	70.50	-1	1,705	-0.06%
2021/10/26	2	68.25	1	68.50	67.70	1	1,686	0.06%
2021/10/25	5	68.80	1	71.00	68.70	4	1,672	0.24%
2021/10/22	1	72.90	1	70.00	73.90	0	1,634	0.00%
2021/10/21	3	70.63	7	69.99	68.50	-4	1,596	-0.25%
2021/10/20	3	67.80	0	0.00	68.50	3	1,577	0.19%
2021/10/18	4	67.40	0	0.00	67.70	4	1,571	0.25%
2021/10/15	0	0.00	4	65.70	66.40	-4	1,580	-0.25%
2021/10/14	0	0.00	1	63.40	63.20	-1	1,584	-0.06%
2021/10/13	2	64.15	2	64.05	63.70	0	1,608	0.00%
2021/10/12	5	65.04	1	65.60	64.10	4	1,646	0.24%
2021/10/07	1	67.50	2	68.80	68.30	-1	1,668	-0.06%
2021/10/06	2	69.55	8	68.00	67.30	-6	1,649	-0.36%
2021/10/05	0	0.00	21	68.58	71.70	-21	1,586	-1.32%
2021/10/04	28	67.76	9	67.69	67.90	19	1,523	1.25%
2021/10/01	1	68.30	0	0.00	65.50	1	1,499	0.07%
2021/09/30	1	67.10	2	67.60	68.00	-1	1,465	-0.07%
2021/09/29	1	65.00	2	66.60	66.50	-1	1,441	-0.07%
2021/09/28	1	67.80	3	68.70	68.90	-2	1,421	-0.14%
2021/09/27	1	64.90	0	0.00	65.00	1	1,385	0.07%
2021/09/24	0	0.00	1	63.50	64.40	-1	1,380	-0.07%
2021/09/23	0	0.00	1	62.30	62.20	-1	1,369	-0.07%
2021/09/22	1	61.00	0	0.00	61.70	1	1,366	0.07%
2021/09/15	1	61.00	2	61.00	62.50	-1	1,355	-0.07%
2021/09/13	0	0.00	1	61.80	61.70	-1	1,342	-0.07%
2021/09/10	1	60.60	1	61.40	61.90	0	1,337	0.00%
2021/09/09	1	60.30	0	0.00	60.50	1	1,331	0.08%
2021/09/07	5	61.94	2	61.40	60.90	3	1,313	0.23%
2021/09/06	0	0.00	2	65.30	64.70	-2	1,287	-0.16%
2021/09/03	2	65.85	10	66.44	66.30	-8	1,264	-0.63%
2021/09/02	2	63.20	2	64.10	63.80	0	1,213	0.00%
2021/09/01	1	64.20	1	65.00	64.20	0	1,200	0.00%
2021/08/30	4	64.95	3	65.67	64.50	1	1,167	0.09%
2021/08/27	2	66.20	1	66.90	66.20	1	1,140	0.09%
2021/08/26	1	65.30	0	0.00	65.30	1	1,110	0.09%
2021/08/25	7	69.96	8	69.50	67.50	-1	1,075	-0.09%
2021/08/24	15	68.41	14	69.24	69.90	1	1,000	0.10%
2021/08/23	20	69.40	12	70.08	68.10	8	932	0.86%
2021/08/20	2	64.35	3	64.47	67.50	-1	764	-0.13%
2021/08/19	10	67.10	17	66.04	61.40	-7	676	-1.03%
2021/08/18	6	63.53	1	62.10	64.00	5	571	0.87%
2021/08/17	10	63.34	15	62.93	63.10	-5	528	-0.95%
2021/08/16	1	61.90	4	60.98	61.60	-3	412	-0.73%
2021/08/13	0	0.00	5	61.08	59.70	-5	393	-1.27%
2021/08/06	0	0.00	4	56.65	57.10	-4	368	-1.08%
2021/07/30	2	57.60	0	0.00	57.50	2	392	0.51%
2021/07/28	2	57.30	0	0.00	58.00	2	396	0.50%
2021/07/23	1	58.70	1	58.50	58.40	0	388	0.00%
2021/07/22	2	59.40	0	0.00	59.60	2	381	0.52%
2021/07/21	3	60.23	1	60.30	60.40	2	378	0.53%
2021/07/20	1	59.40	2	59.30	59.50	-1	366	-0.27%
2021/07/19	5	61.88	4	62.25	61.60	1	352	0.28%
2021/07/16	6	60.40	1	59.70	60.80	5	332	1.50%
2021/07/15	12	58.91	1	59.70	59.70	11	288	3.81%
2021/06/25	0	0.00	1	53.20	53.20	-1	458	-0.22%
2021/06/17	0	0.00	1	54.00	54.00	-1	481	-0.21%
2021/06/16	0	0.00	1	53.50	53.40	-1	480	-0.21%
2021/06/11	1	52.70	0	0.00	52.60	1	482	0.21%
2021/05/31	0	0.00	1	52.90	52.70	-1	492	-0.20%
2021/05/18	0	0.00	2	47.50	49.45	-2	505	-0.40%
2021/05/17	2	45.68	0	0.00	46.15	2	504	0.40%
2021/05/14	1	50.50	0	0.00	48.90	1	499	0.20%
2021/05/06	2	54.20	0	0.00	53.20	2	470	0.43%
2021/04/22	0	0.00	2	57.40	57.40	-2	442	-0.45%
2021/04/16	0	0.00	1	59.40	57.70	-1	437	-0.23%
2021/04/14	1	55.60	1	56.00	57.20	0	425	0.00%
2021/04/13	3	59.33	0	0.00	58.50	3	413	0.73%
2021/04/12	1	59.80	0	0.00	59.40	1	403	0.25%
2021/04/08	1	62.80	0	0.00	61.40	1	357	0.28%
2021/04/07	1	60.10	3	58.27	61.00	-2	296	-0.67%
2021/03/26	4	53.58	4	52.80	52.50	0	213	0.00%
2021/03/24	0	0.00	1	51.50	51.50	-1	199	-0.50%
2021/03/17	2	51.80	0	0.00	51.50	2	213	0.94%
2021/03/16	0	0.00	1	52.60	52.20	-1	217	-0.46%
2021/03/02	1	51.50	0	0.00	50.80	1	257	0.39%
2021/02/25	0	0.00	1	51.30	51.50	-1	261	-0.38%
2021/02/03	1	48.75	0	0.00	48.85	1	298	0.34%
2021/01/26	1	50.10	1	50.10	50.20	0	319	0.00%
2021/01/25	1	51.60	0	0.00	50.80	1	322	0.31%
2021/01/22	4	49.90	0	0.00	50.00	4	316	1.26%
2021/01/21	1	50.00	0	0.00	50.00	1	321	0.31%
2021/01/12	2	52.60	4	52.05	50.90	-2	507	-0.39%
2021/01/11	2	52.60	3	52.00	53.00	-1	502	-0.20%
2020/12/28	0	0.00	1	51.10	50.60	-1	512	-0.20%
2020/12/23	1	49.45	1	49.75	49.95	0	511	0.00%
2020/12/07	0	0.00	1	53.00	53.10	-1	515	-0.19%
2020/12/04	0	0.00	2	53.50	53.70	-2	512	-0.39%
2020/12/02	1	54.40	1	53.60	54.30	0	509	0.00%
2020/11/30	2	54.40	0	0.00	53.60	2	512	0.39%
2020/11/12	0	0.00	1	52.30	52.30	-1	588	-0.17%
2020/11/11	0	0.00	1	52.60	52.80	-1	588	-0.17%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/23	0	0.00	1	52.50	53.40	-1	636	-0.16%
2020/10/22	79	55.04	77	54.72	53.00	2	663	0.30%
2020/10/15	0	0.00	1	49.50	49.50	-1	656	-0.15%
2020/10/12	1	49.90	0	0.00	49.45	1	794	0.13%
2020/08/28	1	52.70	1	53.60	52.70	0	1,707	0.00%
2020/08/27	1	52.40	1	53.50	53.20	0	1,701	0.00%
2020/08/26	0	0.00	7	49.56	51.70	-7	1,662	-0.42%
2020/08/25	7	49.29	0	0.00	49.20	7	1,658	0.42%
2020/08/20	2	45.50	1	46.15	45.50	1	1,797	0.06%
2020/08/19	0	0.00	2	49.45	48.90	-2	1,795	-0.11%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/17	1	51.40	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	1	50.50	51.20	-1	1,801	-0.06%
2020/08/05	2	52.80	2	53.50	52.80	0	1,858	0.00%
2020/07/29	1	51.00	0	0.00	52.10	1	1,914	0.05%
2020/07/28	1	54.20	1	50.50	50.30	0	1,903	0.00%
2020/07/27	2	58.50	6	57.10	55.50	-4	1,868	-0.21%
2020/07/24	8	57.11	2	57.10	57.10	6	1,817	0.33%
2020/07/21	0	0.00	1	56.00	55.90	-1	1,739	-0.06%
2020/07/20	0	0.00	2	55.10	55.20	-2	1,725	-0.12%
2020/07/17	2	55.60	1	55.00	55.00	1	1,711	0.06%
2020/07/16	4	58.05	2	57.50	58.00	2	1,680	0.12%
2020/07/15	5	56.44	5	56.60	56.20	0	1,599	0.00%
2020/07/14	2	55.45	1	56.50	55.30	1	1,545	0.06%
2020/07/13	2	57.90	2	57.70	57.20	0	1,521	0.00%
2020/07/10	4	58.65	0	0.00	57.70	4	1,497	0.27%
2020/07/09	4	64.75	4	63.00	62.50	0	1,448	0.00%
2020/07/08	50	62.70	55	62.65	62.70	-5	1,297	-0.39%
2020/07/07	7	56.63	6	56.95	57.00	1	1,131	0.09%
2020/07/06	1	53.00	1	53.70	53.60	0	1,002	0.00%
2020/07/03	2	50.90	3	51.30	51.70	-1	954	-0.10%
2020/07/02	34	51.12	36	50.74	51.70	-2	955	-0.21%
2020/07/01	1	47.00	1	47.30	47.55	0	893	0.00%
2020/06/24	0	0.00	2.1	47.46	46.80	-2.1	885	-0.24%
2020/06/23	2	46.30	0	0.00	45.65	2	898	0.22%
2020/06/22	1	46.80	0	0.00	46.05	1	900	0.11%
2020/06/19	1	46.10	2	46.60	46.35	-1	941	-0.11%
2020/06/17	2	45.90	0	0.00	45.60	2	957	0.21%
2020/06/08	1	47.90	1	48.50	47.50	0	1,016	0.00%
2020/06/05	1	48.00	0	0.00	47.85	1	1,020	0.10%
2020/05/29	1	47.20	0	0.00	47.20	1	1,017	0.10%
2020/05/28	2	48.00	0	0.00	47.20	2	1,000	0.20%
2020/05/27	0	0.00	4	47.93	48.95	-4	941	-0.42%
2020/05/21	3	42.83	1	43.25	43.75	2	873	0.23%
2020/05/15	1	44.45	1	44.90	43.90	0	862	0.00%
2020/05/14	3	45.08	6	44.68	44.10	-3	850	-0.35%
2020/05/13	6	42.94	6	44.08	44.00	0	825	0.00%
2020/05/12	1	42.45	0	0.00	42.55	1	842	0.12%
2020/05/11	3	44.48	0	0.00	43.55	3	856	0.35%
2020/05/08	0	0.00	2	42.60	43.70	-2	827	-0.24%
2020/05/07	1	39.70	0	0.00	39.75	1	788	0.13%
2020/05/06	0	0.00	4	39.45	39.05	-4	786	-0.51%
2020/05/05	1	39.20	2	39.35	39.50	-1	793	-0.13%
2020/04/30	2	39.05	0	0.00	39.25	2	805	0.25%
2020/04/28	0	0.00	1	38.40	38.20	-1	822	-0.12%
2020/04/27	1	38.00	0	0.00	38.00	1	841	0.12%
2020/04/21	0	0.00	2	37.30	36.45	-2	944	-0.21%
2020/04/17	5	39.78	1	38.00	38.15	4	944	0.42%
2020/04/16	0	0.00	2	38.40	38.40	-2	922	-0.22%
2020/04/13	1	35.95	1	36.30	35.95	0	934	0.00%
2020/04/09	1	36.35	4	36.80	35.55	-3	961	-0.31%
2020/04/08	2	36.60	0	0.00	36.85	2	949	0.21%
2020/04/07	5	36.70	1	35.90	36.75	4	930	0.43%
2020/03/30	1	32.90	1	33.35	34.10	0	1,020	0.00%
2020/03/25	1	35.15	1	36.00	35.15	0	1,191	0.00%
2020/03/24	0	0.00	2	32.73	34.30	-2	1,168	-0.17%
2020/03/23	1	31.80	0	0.00	31.25	1	1,154	0.09%
2020/03/20	0	0.00	1	29.90	30.95	-1	1,171	-0.09%
2020/03/16	1	34.10	0	0.00	32.60	1	1,372	0.07%
2020/03/10	1	40.30	17	40.18	40.50	-16	1,465	-1.09%
2020/03/04	0	0.00	2	45.50	45.45	-2	1,590	-0.13%
2020/03/03	0	0.00	2	46.65	46.25	-2	1,641	-0.12%
2020/03/02	1.1	46.14	0	0.00	45.80	1.1	1,695	0.06%
2020/02/26	4	48.18	2	48.55	47.50	2	1,783	0.11%
2020/02/25	1	46.75	0	0.00	47.05	1	1,786	0.06%
2020/02/24	1	47.00	2	47.13	47.00	-1	1,795	-0.06%
2020/02/20	3	48.95	0	0.00	48.65	3	1,821	0.16%
2020/02/14	0	0.00	2	50.50	50.50	-2	1,878	-0.11%
2020/02/13	6	52.00	0	0.00	50.60	6	1,871	0.32%
2020/02/10	1	46.80	0	0.00	48.10	1	1,820	0.05%
2020/02/04	2	47.40	4	48.19	48.70	-2	1,787	-0.11%
2020/01/31	2	47.75	1	47.85	47.90	1	1,756	0.06%
2020/01/30	3	48.73	1	49.60	47.70	2	1,739	0.11%
2020/01/17	5	53.16	8	53.91	53.40	-3	1,698	-0.18%
2020/01/16	0	0.00	1	51.60	51.70	-1	1,611	-0.06%
2020/01/15	1	51.00	0	0.00	50.50	1	1,604	0.06%
2020/01/14	1	51.60	0	0.00	51.40	1	1,600	0.06%
2020/01/10	0	0.00	1	50.90	51.10	-1	1,587	-0.06%
2020/01/09	0	0.00	1	51.00	51.00	-1	1,582	-0.06%
2020/01/07	0	0.00	2	50.65	50.00	-2	1,571	-0.13%
2020/01/06	2	52.00	1	52.20	51.90	1	1,547	0.06%
2020/01/03	1	53.70	0	0.00	53.50	1	1,531	0.07%
2019/12/30	3	53.73	0	0.00	53.60	3	1,489	0.20%
2019/12/27	0	0.00	1	55.40	54.50	-1	1,469	-0.07%
2019/12/26	1	55.50	1	55.00	54.50	0	1,444	0.00%
2019/12/25	17	56.35	2	56.00	56.60	15	1,405	1.07%
2019/12/24	1	54.10	0	0.00	55.80	1	1,328	0.08%
2019/12/23	1	53.40	4	54.13	53.20	-3	1,256	-0.24%
2019/12/19	0	0.00	1	50.40	50.00	-1	1,119	-0.09%
2019/12/16	1	51.80	0	0.00	51.60	1	1,066	0.09%
2019/12/13	1	52.80	1	51.60	51.60	0	1,037	0.00%
2019/12/12	1	50.80	1	52.40	51.60	0	977	0.00%
2019/12/11	1	49.65	30	50.00	50.80	-29	897	-3.23%
2019/12/09	20	51.00	20	50.70	49.75	0	805	0.00%
2019/12/06	1	51.00	1	51.30	49.75	0	781	0.00%
2019/12/05	1	49.60	0	0.00	50.50	1	740	0.13%
2019/12/04	1	50.80	0	0.00	48.10	1	647	0.15%
2019/12/03	1	48.00	2	48.18	47.55	-1	560	-0.18%
2019/11/28	1	49.95	1	50.60	48.60	0	479	0.00%
2019/11/27	69	48.71	70	48.90	49.55	-1	426	-0.23%
2019/11/26	3	48.77	2	48.20	47.20	1	367	0.27%
2019/11/25	11	47.94	11	48.00	47.80	0	314	0.00%
2019/11/22	2	45.35	0	0.00	44.90	2	266	0.75%
2019/11/19	2	46.25	3	46.93	46.50	-1	226	-0.44%
2019/11/18	0	0.00	10	46.60	47.80	-10	203	-4.91%
2019/11/15	0	0.00	4	42.91	44.25	-4	135	-2.95%
2019/11/11	0	0.00	1	42.80	42.25	-1	121	-0.82%
2019/11/08	0	0.00	1	42.50	42.45	-1	120	-0.83%
2019/11/07	0	0.00	7	42.85	42.85	-7	120	-5.82%
2019/11/04	5	41.61	0	0.00	41.35	5	126	3.97%
2019/10/31	1	40.60	0	0.00	40.50	1	126	0.79%
2019/10/07	0	0.00	2	41.70	41.70	-2	166	-1.20%
2019/09/19	2	40.68	0	0.00	40.85	2	173	1.15%
2019/08/21	0	0.00	1	41.15	41.85	-1	189	-0.53%
2019/08/19	0	0.00	1	41.10	40.95	-1	189	-0.53%
2019/08/16	2	40.83	1	41.10	40.80	1	215	0.46%
2019/08/14	0	0.00	2	40.90	41.40	-2	215	-0.93%
2019/08/13	2	40.20	2	40.20	40.30	0	216	0.00%
2019/08/08	0	0.00	2	40.10	40.80	-2	215	-0.93%
2019/08/07	0	0.00	1	42.45	42.45	-1	198	-0.50%
2019/08/06	3	41.80	1	41.00	41.80	2	203	0.98%
2019/07/30	3	43.60	0	0.00	42.95	3	218	1.37%
2019/07/29	2	44.25	0	0.00	44.20	2	219	0.91%
2019/07/24	3	46.17	0	0.00	45.90	3	227	1.32%
2019/07/23	0	0.00	4	45.96	45.90	-4	237	-1.68%
2019/07/22	3	46.20	0	0.00	46.90	3	249	1.20%
2019/07/19	7	46.00	0	0.00	46.20	7	256	2.73%
2019/07/16	0	0.00	4	46.70	46.60	-4	306	-1.30%
2019/07/12	3	47.23	1	46.50	46.30	2	417	0.48%
2019/07/11	7	46.33	3	47.25	46.95	4	434	0.92%
2019/07/04	1	43.45	0	0.00	43.60	1	636	0.16%
2019/07/03	1	43.40	2	44.13	43.40	-1	677	-0.15%
2019/07/02	1	43.60	0	0.00	43.40	1	773	0.13%
2019/06/20	1	41.90	0	0.00	42.50	1	902	0.11%
2019/06/19	1	42.20	1	42.65	42.40	0	906	0.00%
2019/06/10	1	41.70	1	41.90	42.35	0	921	0.00%
2019/05/23	3	39.85	1	40.55	38.60	2	919	0.22%
2019/05/17	1	43.50	0	0.00	42.80	1	892	0.11%
2019/05/13	0	0.00	12	43.95	43.00	-12	880	-1.36%
2019/05/10	1	44.50	4	44.16	44.10	-3	877	-0.34%
2019/05/07	1	46.05	1	46.40	46.45	0	858	0.00%
2019/04/29	1	45.00	1	45.10	45.20	0	838	0.00%
2019/04/26	1	48.60	0	0.00	47.10	1	823	0.12%
2019/04/25	2	50.50	1	50.90	49.80	1	808	0.12%
2019/04/24	0	0.00	1	49.40	50.50	-1	800	-0.12%
2019/04/23	0	0.00	2	52.80	50.50	-2	783	-0.26%
2019/04/17	0	0.00	2	51.10	50.30	-2	633	-0.32%
2019/04/11	2	50.30	0	0.00	50.50	2	465	0.43%
2019/04/09	1	49.90	0	0.00	48.00	1	382	0.26%
2019/04/08	1	47.30	2	47.73	49.90	-1	340	-0.29%
2019/04/03	1	46.30	6	45.84	46.30	-5	241	-2.07%
2019/04/01	4	42.83	1	42.00	42.70	3	140	2.13%
2019/03/25	2	38.70	0	0.00	39.15	2	102	1.95%
2019/03/22	1	39.25	1	40.00	39.30	0	100	0.00%
2019/03/20	0	0.00	1	38.40	38.25	-1	92	-1.08%
2019/03/19	0	0.00	1	38.95	39.00	-1	90	-1.10%
2019/03/18	5	39.77	0	0.00	39.40	5	87	5.69%
2019/03/15	3	38.62	0	0.00	38.75	3	78	3.82%
2019/03/13	6	37.77	0	0.00	37.70	6	74	8.01%
2019/02/27	0	0.00	3	35.90	36.00	-3	69	-4.33%
2019/01/18	1	34.10	0	0.00	34.20	1	64	1.55%
2019/01/14	0	0.00	7	33.90	34.15	-7	61	-11.38%
2019/01/11	1	34.00	0	0.00	33.95	1	61	1.63%
2019/01/08	1	32.45	0	0.00	32.45	1	59	1.68%
2018/12/18	1	32.60	1	32.90	32.85	0	72	0.00%
2018/12/14	2	33.20	0	0.00	33.30	2	72	2.77%
2018/10/11	0	0.00	1	29.20	29.30	-1	116	-0.86%
2018/10/03	10	33.90	0	0.00	33.80	10	108	9.25%
2018/09/13	10	33.70	0	0.00	33.70	10	116	8.62%
2018/09/11	0	0.00	6	34.22	34.20	-6	116	-5.14%
2018/09/07	7	35.50	0	0.00	34.35	7	118	5.93%
2018/09/06	3	35.90	0	0.00	35.90	3	116	2.58%
2018/09/04	7	35.93	0	0.00	36.25	7	115	6.08%
2018/09/03	0	0.00	9	36.53	36.15	-9	113	-7.90%
2018/08/30	0	0.00	1	35.00	35.55	-1	104	-0.96%
2018/08/22	5	32.50	0	0.00	32.45	5	101	4.94%
2018/08/21	3	32.30	0	0.00	32.30	3	104	2.87%
2018/08/15	1	32.70	0	0.00	32.60	1	105	0.95%
2018/08/10	2	33.05	0	0.00	33.10	2	106	1.88%
2018/07/06	0	0.00	16	30.57	30.95	-16	128	-12.42%
2018/07/04	0	0.00	1	31.45	31.50	-1	131	-0.76%
2018/07/03	1	32.00	0	0.00	31.75	1	134	0.74%
2018/05/14	7	32.59	0	0.00	32.70	7	260	2.68%
2018/04/27	0	0.00	1	34.00	34.40	-1	270	-0.37%
2018/03/12	0	0.00	8	41.79	42.80	-8	221	-3.61%
2018/02/26	0	0.00	2	39.45	39.10	-2	211	-0.95%
2018/02/12	0	0.00	2	37.60	37.70	-2	263	-0.76%
2018/02/01	1	40.15	0	0.00	40.40	1	316	0.32%
2018/01/30	0	0.00	1	41.00	41.00	-1	429	-0.23%
2018/01/29	1	40.10	0	0.00	39.95	1	445	0.22%
2018/01/17	1	39.85	0	0.00	40.15	1	564	0.18%
2018/01/16	1	40.00	0	0.00	40.15	1	588	0.17%
2018/01/12	1	39.65	0	0.00	40.00	1	587	0.17%
2018/01/08	0	0.00	1	43.65	42.20	-1	581	-0.17%
2018/01/05	0	0.00	2	42.45	42.70	-2	573	-0.35%
2018/01/03	1	40.45	0	0.00	40.35	1	564	0.18%