辛耘 (3583)-富邦-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
321.5
漲跌
▲17.0
漲幅
+5.58%
成交量
5,453張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8.1	312.74	6	312.42	304.50	2.1	8,245	0.03%
2024/04/19	8.7	324.83	7.3	317.60	316.50	1.4	8,188	0.02%
2024/04/18	19.8	353.40	1.1	363.00	346.50	18.7	8,018	0.23%
2024/04/17	17.1	353.89	16.2	357.19	363.00	0.9	7,899	0.01%
2024/04/16	8.3	330.31	8	334.50	340.00	0.3	7,750	0.00%
2024/04/15	1.7	344.84	4	351.63	341.00	-2.3	7,646	-0.03%
2024/04/12	7.1	344.30	3	351.83	341.00	4.1	7,539	0.05%
2024/04/11	2.2	339.64	2.2	340.89	337.00	0	7,412	0.00%
2024/04/10	11.1	353.53	10.1	351.45	341.00	1	7,350	0.01%
2024/04/09	31.1	370.60	20.1	367.82	354.00	11	7,244	0.15%
2024/04/08	28.6	367.28	21	369.98	364.50	7.6	7,095	0.11%
2024/04/03	35	360.67	40.2	366.27	380.50	-5.2	6,932	-0.07%
2024/04/02	19	333.71	21.3	333.52	347.00	-2.3	6,559	-0.04%
2024/04/01	7	318.07	9.5	320.36	315.50	-2.5	6,367	-0.04%
2024/03/29	7.6	304.67	12	304.04	302.00	-4.5	6,182	-0.07%
2024/03/28	15.1	314.58	13	313.42	309.00	2.1	6,076	0.04%
2024/03/27	66.1	312.16	82.5	310.99	317.50	-16.5	5,884	-0.28%
2024/03/26	25.1	300.53	29.4	299.03	291.50	-4.2	5,624	-0.08%
2024/03/25	13	296.73	16.7	296.71	298.50	-3.7	5,383	-0.07%
2024/03/22	5	287.50	8.2	284.78	287.00	-3.2	5,235	-0.06%
2024/03/21	35.1	284.05	35	282.51	283.00	0.1	5,149	0.00%
2024/03/20	9.4	282.67	2	284.75	277.50	7.4	5,097	0.14%
2024/03/19	43.5	294.14	41.5	289.14	290.00	2	5,006	0.04%
2024/03/18	24	274.15	30.5	280.22	287.00	-6.5	4,838	-0.13%
2024/03/15	6.3	267.04	4.1	272.50	266.00	2.2	4,686	0.05%
2024/03/14	10.1	265.47	10.1	264.14	265.00	0.1	4,636	0.00%
2024/03/13	14	274.11	6	275.75	276.00	8	4,564	0.17%
2024/03/12	6	281.17	6.2	284.67	285.00	-0.2	4,482	0.00%
2024/03/11	11.2	280.61	17.3	283.58	280.50	-6.1	4,413	-0.14%
2024/03/08	15.3	276.69	9.1	273.76	263.50	6.3	4,295	0.15%
2024/03/07	9.6	283.22	10.5	283.97	285.00	-0.8	4,173	-0.02%
2024/03/06	13.3	284.17	7.4	284.95	288.00	5.9	4,103	0.14%
2024/03/05	6	273.92	7	274.86	275.00	-1	4,037	-0.02%
2024/03/04	17.1	278.63	12	271.63	268.00	5.1	3,969	0.13%
2024/03/01	3	268.00	1	267.98	268.00	2	3,909	0.05%
2024/02/29	8.3	265.61	6	265.33	267.00	2.3	3,965	0.06%
2024/02/27	20.3	276.22	22.2	271.82	266.50	-1.9	3,944	-0.05%
2024/02/26	32.3	283.92	66	285.92	293.50	-33.7	3,840	-0.88%
2024/02/23	74	274.73	36.6	275.85	278.50	37.4	3,611	1.04%
2024/02/22	86.1	248.87	89	252.07	253.50	-2.9	3,588	-0.08%
2024/02/21	8.4	238.29	10	240.00	239.50	-1.6	3,407	-0.05%
2024/02/20	57.4	245.34	55	250.06	242.00	2.4	3,351	0.07%
2024/02/19	5.6	242.22	4.3	247.76	242.50	1.3	3,278	0.04%
2024/02/16	9	248.72	14.1	247.85	247.50	-5.1	3,224	-0.16%
2024/02/15	42.2	237.16	48.7	239.11	243.50	-6.5	3,086	-0.21%
2024/02/05	1	216.00	2	220.25	221.50	-1	2,926	-0.03%
2024/02/02	6.1	220.48	8	219.63	219.50	-1.9	2,911	-0.07%
2024/02/01	7.1	217.04	4	219.00	218.50	3.1	2,900	0.11%
2024/01/31	5	219.70	7.1	218.00	215.50	-2.1	2,895	-0.07%
2024/01/30	4	219.50	5	220.30	220.00	-1	2,862	-0.03%
2024/01/29	1	217.00	3	218.33	218.50	-2	2,858	-0.07%
2024/01/26	0	0.00	1	212.50	210.50	-1	2,845	-0.04%
2024/01/25	3.1	219.13	0	0.00	216.00	3.1	2,840	0.11%
2024/01/24	3	222.00	3	224.00	219.00	0	2,811	0.00%
2024/01/23	1.1	220.41	2.1	220.05	220.00	-1	2,763	-0.04%
2024/01/22	10	217.75	11	221.18	221.00	-1	2,733	-0.04%
2024/01/19	6	218.17	1.1	214.59	212.50	4.9	2,655	0.18%
2024/01/18	6	210.49	3	209.33	209.50	3	2,583	0.12%
2024/01/17	12.1	219.03	18.2	218.59	214.50	-6.1	2,582	-0.24%
2024/01/16	3	215.50	3.3	217.10	217.00	-0.3	2,515	-0.01%
2024/01/15	2	212.00	2.1	213.99	214.00	-0.1	2,513	0.00%
2024/01/12	2	208.50	2.2	210.01	210.50	-0.2	2,602	-0.01%
2024/01/11	2.1	209.51	0	0.00	210.00	2.1	2,611	0.08%
2024/01/10	8	210.56	9	208.89	206.00	-1	2,612	-0.04%
2024/01/09	6	203.17	2	201.00	202.00	4	2,555	0.16%
2024/01/08	0.1	199.50	1	197.00	197.50	-0.9	2,572	-0.03%
2024/01/05	2.2	201.01	1	199.01	199.50	1.2	2,608	0.05%
2024/01/04	0.1	207.50	0	0.00	206.50	0.1	2,626	0.00%
2024/01/03	1	208.04	0	209.50	208.00	1	2,672	0.04%
2024/01/02	0.2	208.80	0.1	209.00	210.50	0.1	2,688	0.00%
2023/12/29	1	210.00	2.1	212.97	214.00	-1.1	2,702	-0.04%
2023/12/28	0	0.00	0.2	212.50	213.00	-0.2	2,713	-0.01%
2023/12/27	1	210.50	0	0.00	211.00	1	2,773	0.04%
2023/12/26	1.1	205.64	0	0.00	206.50	1.1	2,864	0.04%
2023/12/25	0	0.00	1	207.50	207.50	-1	2,891	-0.03%
2023/12/22	2	209.00	2	209.00	206.50	0	2,902	0.00%
2023/12/21	2.2	209.94	2	209.00	207.50	0.2	2,920	0.01%
2023/12/20	1.1	214.93	0	0.00	213.50	1.1	2,992	0.04%
2023/12/19	3	217.00	3	216.67	217.50	0	3,003	0.00%
2023/12/18	1.1	213.50	1.1	214.91	214.50	-0.1	3,006	0.00%
2023/12/15	0	0.00	1	213.00	212.50	-1	3,031	-0.03%
2023/12/14	1.3	213.87	0	0.00	213.50	1.3	3,074	0.04%
2023/12/13	9.1	214.16	3	213.00	213.00	6.1	3,079	0.20%
2023/12/11	3	212.33	0	0.00	211.50	3	3,072	0.10%
2023/12/08	1	219.50	3	219.67	219.50	-2	3,053	-0.07%
2023/12/07	3	220.50	4	223.63	217.00	-1	3,055	-0.03%
2023/12/06	2	217.75	2	217.25	219.00	0	3,053	0.00%
2023/12/05	2.1	219.57	2.2	217.14	215.50	-0.1	3,061	0.00%
2023/12/04	3	229.00	4	226.50	223.50	-1	3,044	-0.03%
2023/12/01	7	231.36	12	229.33	229.50	-5	3,049	-0.16%
2023/11/30	1	223.50	2	224.50	221.00	-1	2,950	-0.03%
2023/11/29	5	215.40	1	216.00	216.00	4	2,895	0.14%
2023/11/28	7.1	221.25	6	216.92	216.50	1.1	2,947	0.04%
2023/11/27	4	224.50	9.1	222.67	219.50	-5.1	2,961	-0.17%
2023/11/24	4.1	216.06	4.3	217.22	218.00	-0.2	2,920	-0.01%
2023/11/22	4.3	213.82	10.2	213.99	215.00	-5.9	2,873	-0.20%
2023/11/21	9.1	202.16	22.7	205.55	207.00	-13.6	2,810	-0.48%
2023/11/20	2	192.50	1	193.50	193.50	1	2,842	0.04%
2023/11/17	1	194.50	3	193.83	195.00	-2	2,923	-0.07%
2023/11/16	0.1	189.50	1	189.00	188.50	-0.9	3,125	-0.03%
2023/11/15	4.3	193.45	3	192.86	190.50	1.3	3,217	0.04%
2023/11/14	1	193.00	2	193.00	193.50	-1	3,382	-0.03%
2023/11/13	2	192.00	1.5	195.33	192.00	0.5	3,664	0.01%
2023/11/10	2	183.00	1	184.50	184.50	1	3,738	0.03%
2023/11/09	2	190.50	2	188.50	189.00	0	3,917	0.00%
2023/11/08	1	194.00	1	192.00	192.00	0	4,048	0.00%
2023/11/07	1.1	192.39	1	191.50	190.50	0.1	4,200	0.00%
2023/11/06	2	192.00	0	193.67	193.00	2	4,392	0.04%
2023/11/03	2	188.50	0	0.00	188.00	2	4,648	0.04%
2023/11/02	1	185.00	2	186.75	186.50	-1	5,016	-0.02%
2023/11/01	0	0.00	2	179.00	180.00	-2	5,369	-0.04%
2023/10/31	3.5	182.00	11	185.68	181.00	-7.5	5,602	-0.13%
2023/10/30	3	189.17	0	0.00	188.00	3	5,837	0.05%
2023/10/27	0.1	188.00	0	0.00	187.00	0.1	6,157	0.00%
2023/10/26	2	190.00	3	191.16	188.50	-1	6,549	-0.02%
2023/10/25	5	200.10	0.6	200.00	198.00	4.4	6,748	0.07%
2023/10/24	1.1	200.48	2	199.50	202.00	-1	6,929	-0.01%
2023/10/23	8.1	201.04	3	201.00	195.50	5.1	7,280	0.07%
2023/10/20	7.2	194.24	4.1	195.89	202.00	3	7,469	0.04%
2023/10/19	2	182.75	2	186.75	190.50	0	7,470	0.00%
2023/10/18	1.1	184.00	2.5	185.18	182.50	-1.4	7,753	-0.02%
2023/10/17	4.1	194.15	2	197.50	190.00	2.1	7,915	0.03%
2023/10/16	1	191.00	1.3	190.58	195.50	-0.3	7,992	0.00%
2023/10/13	7.6	200.29	0	197.50	198.50	7.5	8,148	0.09%
2023/10/12	0	0.00	3.7	208.43	207.00	-3.7	8,461	-0.04%
2023/10/11	0.8	204.84	5	209.00	204.00	-4.2	8,692	-0.05%
2023/10/06	2	202.50	1	202.50	202.00	1	8,782	0.01%
2023/10/05	1.6	207.31	4.5	206.50	205.50	-2.9	9,007	-0.03%
2023/10/04	2	201.26	1.7	200.74	202.00	0.3	9,120	0.00%
2023/10/03	6.1	206.15	3	210.17	204.50	3.1	9,147	0.03%
2023/10/02	9.3	207.35	12	208.29	212.00	-2.7	9,218	-0.03%
2023/09/28	7	200.50	8	198.00	198.00	-1	9,268	-0.01%
2023/09/27	1	193.00	2	193.50	193.50	-1	9,396	-0.01%
2023/09/26	1.2	196.33	2	196.00	195.00	-0.8	9,622	-0.01%
2023/09/25	1.6	199.73	3	201.00	198.00	-1.4	9,656	-0.01%
2023/09/22	10	193.35	8	189.81	194.00	2	9,618	0.02%
2023/09/21	3.1	188.03	5.1	188.24	189.00	-2	9,618	-0.02%
2023/09/20	2	196.97	3.2	193.84	193.00	-1.2	9,653	-0.01%
2023/09/19	4.8	197.54	1.1	195.02	195.00	3.7	9,684	0.04%
2023/09/18	3.3	203.65	1.1	205.45	203.00	2.2	9,673	0.02%
2023/09/15	2.1	211.26	1	210.50	210.00	1	9,705	0.01%
2023/09/14	3	214.67	1	214.50	214.50	2	9,774	0.02%
2023/09/13	3	207.83	2	210.00	211.00	1	9,812	0.01%
2023/09/12	1	209.00	1.2	207.26	207.00	-0.2	9,868	0.00%
2023/09/11	4.2	207.95	4	207.50	205.50	0.2	9,944	0.00%
2023/09/08	0.5	216.48	1	214.00	214.50	-0.5	10,148	0.00%
2023/09/07	2.3	217.38	1	216.50	219.00	1.3	10,205	0.01%
2023/09/06	6.2	218.50	3	218.17	218.50	3.2	10,284	0.03%
2023/09/05	2.1	216.98	1	217.50	219.00	1.1	10,411	0.01%
2023/09/04	1.1	211.86	1	215.00	215.00	0.1	10,674	0.00%
2023/09/01	7.2	215.01	6	213.00	212.00	1.2	10,688	0.01%
2023/08/31	1	214.00	1	211.00	211.50	0	10,792	0.00%
2023/08/30	6	213.33	1	219.00	212.50	5	10,813	0.05%
2023/08/29	2	214.25	1	215.63	215.00	1	10,827	0.01%
2023/08/28	2.2	218.73	5	222.20	217.00	-2.8	10,822	-0.03%
2023/08/25	5	233.00	3	227.84	226.00	2	10,788	0.02%
2023/08/24	5	251.40	3.2	241.19	241.00	1.8	10,820	0.02%
2023/08/23	3	243.17	2	241.50	246.00	1	10,699	0.01%
2023/08/22	41.2	251.98	36	250.67	244.00	5.2	10,687	0.05%
2023/08/21	4.1	240.21	2	239.25	240.00	2.1	10,521	0.02%
2023/08/18	32.2	242.06	35	240.19	235.00	-2.8	10,439	-0.03%
2023/08/17	9	243.78	16	245.38	249.00	-7	10,262	-0.07%
2023/08/16	8	228.50	7	230.50	231.50	1	9,976	0.01%
2023/08/15	4	233.00	8	234.19	227.00	-4	9,927	-0.04%
2023/08/14	11	218.96	4.1	220.95	224.50	6.9	9,777	0.07%
2023/08/11	8	224.94	4	221.75	218.00	4	9,675	0.04%
2023/08/10	12.1	224.70	6	229.92	222.00	6.1	9,512	0.06%
2023/08/09	43.3	252.59	43.1	250.36	240.50	0.3	9,313	0.00%
2023/08/08	9	251.33	8	252.88	257.00	1	9,039	0.01%
2023/08/07	20.2	233.96	25	236.54	245.50	-4.9	8,664	-0.06%
2023/08/04	3	212.00	3	210.17	223.50	0	8,306	0.00%
2023/08/02	5.2	213.18	11.2	211.13	203.50	-6	8,054	-0.07%
2023/08/01	13.2	243.98	7.1	238.94	225.00	6	7,809	0.08%
2023/07/31	23	250.13	19.2	246.74	249.50	3.8	7,483	0.05%
2023/07/28	52	232.16	55	233.11	242.50	-3	7,079	-0.04%
2023/07/27	5.2	222.23	5	221.20	220.50	0.2	6,850	0.00%
2023/07/26	39.1	222.99	35	223.90	217.00	4.1	6,633	0.06%
2023/07/25	31	205.37	36	206.44	212.00	-5	6,254	-0.08%
2023/07/24	4	187.00	2.1	191.82	193.00	1.9	6,016	0.03%
2023/07/21	14	190.86	18	192.44	188.50	-4	5,903	-0.07%
2023/07/20	17	186.62	19.1	187.68	190.00	-2.1	5,607	-0.04%
2023/07/19	6.6	181.00	6	182.63	174.00	0.6	5,419	0.01%
2023/07/18	10	181.85	5.1	182.49	179.00	5	5,341	0.09%
2023/07/17	11	187.18	15.1	187.74	186.50	-4.1	5,159	-0.08%
2023/07/14	15	175.60	18.3	175.17	180.50	-3.3	4,804	-0.07%
2023/07/13	8.1	168.94	8	167.25	164.50	0.1	4,542	0.00%
2023/07/12	49	172.07	49	172.76	164.00	0	4,406	0.00%
2023/07/11	82.6	167.94	117	167.39	166.00	-34.4	4,164	-0.83%	大賣/
2023/07/10	45	162.16	11	160.14	162.00	34	4,024	0.84%
2023/07/07	1	158.50	4	163.51	160.00	-3	3,978	-0.08%
2023/07/06	6.2	164.04	7	164.07	162.00	-0.9	3,860	-0.02%
2023/07/05	7	161.01	7	163.07	160.50	0	3,705	0.00%
2023/07/04	16	164.38	19	164.87	169.50	-3	3,546	-0.09%
2023/07/03	2.3	152.68	0	0.00	154.50	2.3	3,309	0.07%
2023/06/30	1	151.50	3	152.33	154.00	-2	3,254	-0.06%
2023/06/29	2	146.50	0	0.00	148.00	2	3,213	0.06%
2023/06/28	2.1	148.53	1	146.00	146.00	1.1	3,183	0.03%
2023/06/27	4	153.13	2	152.00	152.50	2	3,115	0.06%
2023/06/26	2	153.75	1	156.50	155.00	1	3,050	0.03%
2023/06/21	1	161.00	5	160.90	158.00	-4	3,006	-0.13%
2023/06/20	7.1	159.64	3	163.33	157.50	4.1	2,955	0.14%
2023/06/19	1	157.00	3	157.17	157.00	-2	2,874	-0.07%
2023/06/16	7	161.28	5	161.80	161.50	2	2,805	0.07%
2023/06/15	5.1	160.29	5	160.10	158.00	0.1	2,731	0.00%
2023/06/14	12	165.63	28.3	162.88	157.50	-16.3	2,629	-0.62%
2023/06/13	41	159.62	27	157.81	162.00	14	2,380	0.59%
2023/06/12	5	144.40	5.1	148.98	147.50	-0.1	2,307	0.00%
2023/06/09	6	147.84	7.1	149.84	150.00	-1	2,207	-0.05%
2023/06/08	31.1	146.30	86.1	143.65	144.00	-55	2,013	-2.73%
2023/06/07	61	134.44	0.1	134.50	134.50	60.9	1,737	3.51%
2023/06/06	115	120.66	119	120.72	122.50	-4	1,667	-0.24%	大買/大賣/
2023/06/05	54	117.89	53	116.03	114.00	1	1,473	0.07%
2023/06/02	4.2	112.67	5	111.40	112.00	-0.8	1,371	-0.06%
2023/06/01	4.1	109.95	15	108.40	112.00	-10.9	1,286	-0.85%
2023/05/31	39	106.91	30	107.25	105.00	9	1,214	0.74%
2023/05/30	103	107.77	101	107.77	108.00	2	1,155	0.17%	大買/大賣/
2023/05/29	86	105.99	149	105.55	103.00	-63	1,005	-6.27%	大賣/
2023/05/26	103.1	105.09	156	105.25	104.50	-52.9	956	-5.53%	大買/大賣/
2023/05/25	118	102.16	0	0.00	104.50	118	877	13.45%	大買/鉅額交易
2023/05/24	0	0.00	0.2	97.28	97.20	-0.2	828	-0.02%
2023/05/22	0	0.00	2	100.75	100.00	-2	805	-0.25%
2023/05/19	101	102.31	101	100.48	99.90	0	794	-0.01%	大買/大賣/
2023/05/18	20	98.20	22	97.51	97.20	-2	723	-0.28%
2023/05/17	0	0.00	1.1	94.33	94.40	-1.1	682	-0.16%
2023/05/10	2	86.40	1	86.70	86.00	1	641	0.16%
2023/05/04	0.1	90.00	0	0.00	89.80	0.1	619	0.02%
2023/05/03	0	0.00	1	91.40	90.60	-1	619	-0.16%
2023/05/02	0	0.00	1	91.90	91.30	-1	619	-0.16%
2023/04/28	1	90.30	0	0.00	90.00	1	614	0.16%
2023/04/27	0.1	90.50	0	0.00	91.40	0.1	603	0.02%
2023/04/26	0	0.00	1	85.50	88.90	-1	581	-0.17%
2023/04/24	0	0.00	0.1	87.20	87.80	-0.1	558	-0.02%
2023/04/21	0	0.00	1	86.20	85.50	-1	551	-0.18%
2023/04/20	0	0.00	6.1	86.42	87.10	-6.1	530	-1.14%
2023/04/13	1	85.80	0	86.20	85.70	1	505	0.20%
2023/03/31	0	0.00	1	84.40	84.50	-1	457	-0.22%
2023/03/28	0	0.00	5	81.60	81.00	-5	417	-1.20%
2023/03/27	0	0.00	1	83.00	82.60	-1	412	-0.24%
2023/03/23	5	83.80	1	83.60	83.60	4	404	0.99%
2023/03/22	2	83.20	0	0.00	82.50	2	401	0.50%
2023/03/17	0	0.00	5	82.00	81.40	-5	393	-1.27%
2023/03/15	5	82.30	0	0.00	82.20	5	421	1.19%
2023/03/10	0	0.00	2	81.50	79.50	-2	444	-0.45%
2023/03/08	0	0.00	5	79.00	79.90	-5	420	-1.19%
2023/02/24	1	76.60	0	0.00	76.50	1	407	0.25%
2023/02/23	2	78.00	0	0.00	78.10	2	407	0.49%
2023/02/14	1	76.90	1	75.80	75.80	0	471	0.00%
2023/02/13	0	0.00	1	77.60	76.60	-1	477	-0.21%
2023/02/09	1	74.60	0	0.00	74.90	1	474	0.21%
2023/02/02	1	77.00	2	76.90	76.80	-1	486	-0.21%
2023/01/31	1	75.00	0	0.00	75.10	1	482	0.21%
2023/01/30	2	74.20	3	74.87	75.20	-1	480	-0.21%
2023/01/17	0	0.00	2	72.95	72.80	-2	476	-0.42%
2023/01/10	4	75.18	4	75.43	74.50	0	472	0.00%
2023/01/06	0	0.00	1	73.30	73.50	-1	467	-0.21%
2023/01/05	0	0.00	1	73.40	72.90	-1	475	-0.21%
2022/12/30	0	0.00	2	73.40	72.00	-2	483	-0.41%
2022/12/28	1	71.00	0	0.00	70.80	1	489	0.20%
2022/12/26	1	72.20	0	0.00	71.60	1	493	0.20%
2022/12/23	2	72.60	6	71.82	72.60	-4	499	-0.80%
2022/12/20	1	71.41	0	0.00	71.00	1	517	0.19%
2022/12/19	1	73.00	0	0.00	73.00	1	526	0.19%
2022/12/15	0	0.00	2	77.50	76.70	-2	529	-0.38%
2022/12/14	0	0.00	1	76.80	76.90	-1	530	-0.19%
2022/12/12	0.1	76.40	0	0.00	75.80	0.1	531	0.02%
2022/12/09	0	0.00	2	77.20	75.50	-2	538	-0.37%
2022/12/05	21	79.50	21	79.42	80.00	0	528	0.00%
2022/12/02	7	75.90	12	76.02	76.00	-5	493	-1.01%
2022/12/01	0	0.00	2	74.60	74.20	-2	490	-0.41%
2022/11/30	5	73.60	0	0.00	73.60	5	489	1.02%
2022/11/29	1	71.70	1	72.30	72.10	0	496	0.00%
2022/11/23	1	72.50	0	0.00	72.20	1	558	0.18%
2022/11/22	1	72.00	0	0.00	72.00	1	567	0.18%
2022/11/21	2	73.00	0	0.00	72.80	2	590	0.34%
2022/11/18	0	0.00	1	73.90	72.80	-1	651	-0.15%
2022/11/15	15	72.69	14	72.64	72.50	1	674	0.15%
2022/11/14	0	0.00	5	69.20	69.00	-5	763	-0.65%
2022/11/09	1	68.60	4	69.00	69.10	-3	927	-0.32%
2022/11/08	0	67.40	0	0.00	67.20	0	922	0.00%
2022/11/03	0	0.00	1	65.50	66.00	-1	909	-0.11%
2022/10/31	1	62.80	0	0.00	62.60	1	906	0.11%
2022/10/27	3	63.43	3	63.43	63.20	0	908	0.00%
2022/10/26	2	61.90	1	62.50	62.00	1	911	0.11%
2022/10/25	0	0.00	0.1	63.10	62.20	-0.1	911	-0.01%
2022/10/21	0.1	63.00	0	0.00	62.00	0.1	914	0.01%
2022/10/20	0	62.90	0.1	62.50	63.30	-0.1	916	-0.01%
2022/10/17	0.1	62.04	2	63.00	63.80	-1.9	919	-0.21%
2022/10/14	5	64.80	0	64.30	64.60	5	921	0.54%
2022/10/13	1	64.00	0	0.00	62.00	1	927	0.11%
2022/10/12	1	64.80	0	0.00	65.80	1	923	0.11%
2022/10/11	2	66.00	1	65.40	66.00	1	941	0.11%
2022/10/05	1	71.00	0	0.00	70.10	1	972	0.10%
2022/10/03	0	67.79	0	0.00	67.40	0	974	0.00%
2022/09/29	1	67.40	4	67.12	66.80	-3	982	-0.31%
2022/09/28	0	69.94	0	68.80	65.80	0	988	0.00%
2022/09/27	0	0.00	2	70.45	70.80	-2	981	-0.21%
2022/09/26	4	70.41	0.1	72.30	70.00	4	982	0.40%
2022/09/22	0	0.00	2	77.80	77.60	-2	987	-0.20%
2022/09/21	0	78.90	0	0.00	77.30	0	991	0.00%
2022/09/19	0	77.80	1	78.00	77.80	-1	1,002	-0.10%
2022/09/15	4	82.65	3	83.40	81.40	1	1,008	0.10%
2022/09/14	1	79.90	0	0.00	81.50	1	999	0.10%
2022/09/13	0	0.00	4	80.88	81.00	-4	997	-0.40%
2022/09/12	1	80.30	0	0.00	79.90	1	1,006	0.10%
2022/09/07	3	76.10	0	0.00	76.10	3	1,079	0.28%
2022/09/06	2	77.80	0	0.00	77.40	2	1,094	0.18%
2022/09/05	1	81.00	0	0.00	79.30	1	1,104	0.09%
2022/09/02	2	82.30	0	0.00	82.00	2	1,115	0.18%
2022/09/01	1	85.00	3	84.37	83.00	-2	1,130	-0.18%
2022/08/30	0	0.00	1	83.50	83.50	-1	1,119	-0.09%
2022/08/29	2	82.20	1	83.00	82.50	1	1,115	0.09%
2022/08/26	0	0.00	3	86.20	84.60	-3	1,109	-0.27%
2022/08/25	15	86.65	14.1	86.24	84.40	0.9	1,099	0.08%
2022/08/24	0	0.00	3	83.43	83.30	-3	1,072	-0.28%
2022/08/23	0	0.00	2	81.15	82.40	-2	1,083	-0.18%
2022/08/22	4	82.58	5	83.96	82.00	-1	1,145	-0.09%
2022/08/19	80	85.90	82	86.35	83.70	-2	1,150	-0.17%
2022/08/18	13	81.82	9	81.57	81.90	4	1,045	0.38%
2022/08/17	1	79.30	0	0.00	79.30	1	955	0.10%
2022/08/11	1	72.30	1	72.90	72.00	0	911	0.00%
2022/08/10	1	71.10	0	0.00	71.10	1	913	0.11%
2022/08/09	0	0.00	0.1	71.60	71.50	-0.1	919	-0.01%
2022/08/08	0.1	70.80	0	0.00	71.60	0.1	930	0.01%
2022/08/04	1	69.30	0	0.00	70.00	1	942	0.11%
2022/08/03	0	70.40	0.1	69.70	69.50	-0.1	948	-0.01%
2022/08/02	0.1	71.10	0	0.00	70.40	0.1	951	0.01%
2022/07/22	1	73.90	0	0.00	74.10	1	975	0.10%
2022/07/18	1	75.70	3	75.57	74.70	-2	990	-0.20%
2022/07/15	1	74.90	0	0.00	74.60	1	980	0.10%
2022/07/13	2	69.10	0	0.00	68.80	2	951	0.21%
2022/07/08	0	0.00	0	68.00	68.30	0	966	0.00%
2022/07/07	0	0.00	1	65.40	66.60	-1	967	-0.11%
2022/07/06	1	65.10	1.5	64.09	63.60	-0.5	967	-0.05%
2022/07/05	0	0.00	0	67.70	67.50	0	981	0.00%
2022/07/04	0	67.30	0	0.00	66.20	0	1,001	0.00%
2022/07/01	1	68.10	0	0.00	67.10	1	1,024	0.10%
2022/06/30	1	72.50	0	0.00	71.00	1	1,018	0.10%
2022/06/27	0	0.00	0.1	76.51	77.70	-0.1	1,036	-0.01%
2022/06/24	0	0.00	0.1	76.81	74.70	-0.1	1,052	-0.01%
2022/06/23	0	0.00	0.1	77.00	75.60	-0.1	1,059	-0.01%
2022/06/22	0	80.85	0	0.00	78.60	0	1,087	0.00%
2022/06/21	0	0.00	0.1	82.20	83.50	-0.1	1,120	0.00%
2022/06/20	3	84.66	0	0.00	81.00	3	1,254	0.24%
2022/06/17	3	86.50	1	86.70	87.00	2	1,248	0.16%
2022/06/16	6	91.30	7	91.30	86.50	-1	1,244	-0.08%
2022/06/15	3	92.10	3	90.73	90.50	0	1,196	0.00%
2022/06/14	4.2	88.90	4	88.95	91.50	0.2	1,246	0.02%
2022/06/13	2.1	91.57	1	92.20	90.20	1.1	1,236	0.09%
2022/06/10	1	91.90	3	91.73	91.60	-2	1,225	-0.16%
2022/06/09	2.4	91.40	2.3	91.88	91.10	0.1	1,208	0.01%
2022/06/08	3	91.07	3	91.20	91.00	0	1,193	0.00%
2022/06/02	0.1	91.40	0	0.00	90.90	0.1	1,232	0.01%
2022/06/01	6	90.80	8.1	91.01	91.10	-2.1	1,248	-0.17%
2022/05/31	1	90.29	0	0.00	89.60	1	1,231	0.08%
2022/05/30	14.1	91.47	12	91.47	91.00	2.1	1,224	0.17%
2022/05/27	10	87.53	11.4	87.63	89.70	-1.4	1,168	-0.12%
2022/05/26	14	88.26	12	88.58	85.60	2	1,173	0.17%
2022/05/25	6	86.33	10	86.61	86.70	-4	1,171	-0.34%
2022/05/23	0	0.00	2	86.00	85.10	-2	1,178	-0.17%
2022/05/18	1	84.00	2	84.30	83.80	-1	1,216	-0.08%
2022/05/17	1	83.60	0.2	83.65	84.20	0.8	1,281	0.06%
2022/05/16	0	0.00	0.1	82.50	82.10	-0.1	1,385	-0.01%
2022/05/13	0	0.00	0.1	81.90	81.50	-0.1	1,390	-0.01%
2022/05/09	1	76.90	1	77.40	77.70	0	1,582	0.00%
2022/05/05	6	81.55	6	81.72	79.90	0	1,729	0.00%
2022/05/04	0.2	79.50	0	0.00	80.00	0.2	1,779	0.01%
2022/04/29	1	79.00	4	79.63	78.80	-3	1,984	-0.15%
2022/04/27	0	0.00	1	75.40	75.40	-1	2,285	-0.04%
2022/04/25	3	77.20	0	0.00	75.30	3	2,506	0.12%
2022/04/22	3.1	79.66	0	0.00	79.20	3.1	2,746	0.11%
2022/04/21	0	0.00	3	81.20	81.20	-3	3,267	-0.09%
2022/04/20	3	82.83	1	82.60	82.30	2	3,709	0.05%
2022/04/18	3	82.30	0	0.00	82.70	3	5,095	0.06%
2022/04/15	3.2	83.21	0	0.00	82.90	3.2	5,468	0.06%
2022/04/14	2	86.85	5.1	86.60	86.20	-3.1	5,644	-0.05%
2022/04/13	1	85.20	2	85.00	85.50	-1	6,074	-0.02%
2022/04/12	4	83.03	1	84.60	83.00	3	6,277	0.05%
2022/04/11	2	85.80	0	0.00	84.50	2	6,515	0.03%
2022/04/08	1	89.50	2	91.25	89.70	-1	7,055	-0.01%
2022/04/07	2.1	90.91	2	88.35	88.10	0.1	7,294	0.00%
2022/04/06	1	88.40	1	88.50	89.90	0	7,614	0.00%
2022/03/31	2	89.60	6	89.60	89.30	-4	7,974	-0.05%
2022/03/30	7	91.63	1	92.00	90.50	6	7,972	0.08%
2022/03/29	1	90.00	3	91.13	89.90	-2	7,970	-0.03%
2022/03/28	1	89.50	1	90.70	91.00	0	7,960	0.00%
2022/03/25	5	91.72	4	91.68	90.50	1	7,957	0.01%
2022/03/24	5	92.28	5	92.66	92.90	0	7,925	0.00%
2022/03/23	39	92.29	50	92.48	93.70	-11	7,883	-0.14%
2022/03/22	1	88.00	3	88.97	88.80	-2	7,754	-0.03%
2022/03/21	1	88.70	1	90.00	88.10	0	7,751	0.00%
2022/03/18	1	87.50	0	0.00	88.80	1	7,765	0.01%
2022/03/17	14	88.22	14	88.26	89.20	0	7,790	0.00%
2022/03/16	1	84.00	0	0.00	84.20	1	7,783	0.01%
2022/03/15	1	83.00	2	84.45	83.10	-1	7,783	-0.01%
2022/03/10	3.1	86.04	0	0.00	85.10	3.1	7,787	0.04%
2022/03/08	2	83.90	0	0.00	81.00	2	7,795	0.03%
2022/03/07	0	0.00	1	85.70	83.90	-1	7,784	-0.01%
2022/03/04	3	89.07	1	89.50	88.60	2	7,805	0.03%
2022/03/03	7	91.21	0	0.00	90.80	7	7,817	0.09%
2022/03/02	2	90.50	10	90.59	91.50	-8	7,847	-0.10%
2022/03/01	12	91.33	12	92.01	90.70	0	7,954	0.00%
2022/02/25	4	89.68	1	88.30	87.80	3	8,041	0.04%
2022/02/24	4	88.60	1	91.50	89.00	3	8,039	0.04%
2022/02/23	0	0.00	5	91.66	92.20	-5	8,028	-0.06%
2022/02/22	8.1	90.44	0	0.00	90.50	8.1	8,045	0.10%
2022/02/21	1	93.70	0	0.00	93.90	1	8,056	0.01%
2022/02/18	3	93.57	3	93.93	94.80	0	8,068	0.00%
2022/02/17	16	95.07	17	95.21	93.70	-1	8,120	-0.01%
2022/02/16	32.1	93.80	29	95.50	92.60	3.1	8,159	0.04%
2022/02/15	5.1	91.23	4	91.43	90.00	1.1	8,102	0.01%
2022/02/14	3	90.40	0	0.00	91.00	3	8,200	0.04%
2022/02/11	2	94.05	5	94.00	93.80	-3	8,335	-0.04%
2022/02/10	1	95.00	1	95.50	96.00	0	8,359	0.00%
2022/02/09	27	97.08	25	97.04	96.80	2	8,350	0.02%
2022/02/08	2	92.35	8	92.99	92.50	-6	8,362	-0.07%
2022/02/07	7	94.41	7	94.94	91.60	0	8,479	0.00%
2022/01/26	26	90.77	10	90.80	90.30	16	8,403	0.19%
2022/01/25	2	91.70	1	91.20	91.00	1	8,386	0.01%
2022/01/24	14	92.20	15	92.27	94.80	-1	8,341	-0.01%
2022/01/21	6	98.20	5.1	98.59	96.00	1	8,236	0.01%
2022/01/20	9.1	103.17	6	103.58	103.00	3.1	8,112	0.04%
2022/01/19	4	102.00	6	101.83	101.00	-2	7,938	-0.03%
2022/01/18	2	102.00	5	101.30	103.00	-3	7,862	-0.04%
2022/01/17	17	105.03	15	105.33	104.00	2	7,716	0.03%
2022/01/14	65	109.14	65	108.92	102.50	0	7,467	0.00%
2022/01/13	227.1	108.70	524	107.82	109.50	-297	6,940	-4.28%	大買/大賣/鉅額交易
2022/01/12	246	111.81	106	110.40	113.00	140	6,492	2.16%	大買/大賣/鉅額交易
2022/01/11	166.3	109.85	39	109.00	103.00	127.3	5,859	2.17%	大買/鉅額交易
2022/01/10	228	107.66	208	107.77	110.50	20	5,102	0.39%	大買/大賣/
2022/01/07	6	100.33	5	100.48	100.50	1	4,741	0.02%
2022/01/06	108	106.29	154	104.21	105.00	-46	4,560	-1.01%	大買/大賣/
2022/01/05	102	100.32	45	100.12	99.20	57	4,130	1.38%	大買/
2022/01/04	6	104.00	5	106.10	107.00	1	3,927	0.03%
2022/01/03	28.5	110.68	21	109.81	107.00	7.5	3,684	0.20%
2021/12/30	43	105.56	183	104.42	108.00	-140	3,127	-4.48%	大賣/鉅額交易
2021/12/29	257	96.92	121	96.12	98.20	136	2,878	4.73%	大買/大賣/鉅額交易
2021/12/28	36	90.44	35.1	90.71	89.30	0.9	2,542	0.04%
2021/12/27	4.1	85.44	6	85.00	85.70	-1.9	2,266	-0.08%
2021/12/23	1	83.10	1	82.60	82.60	0	2,219	0.00%
2021/12/15	1	79.00	0	0.00	79.50	1	2,373	0.04%
2021/12/13	1	83.00	2	82.10	82.00	-1	2,391	-0.04%
2021/12/10	0	0.00	5	81.24	82.80	-5	2,362	-0.21%
2021/12/09	2	79.10	0	0.00	78.70	2	2,314	0.09%
2021/12/08	1	79.00	0	0.00	79.10	1	2,311	0.04%
2021/12/06	2	79.65	1	79.30	78.70	1	2,317	0.04%
2021/12/03	2	79.80	3	81.03	80.00	-1	2,315	-0.04%
2021/12/02	1	81.30	1	82.50	79.30	0	2,308	0.00%
2021/12/01	1	80.20	2	80.00	81.10	-1	2,291	-0.04%
2021/11/30	5	79.54	1.1	80.95	80.80	3.9	2,308	0.17%
2021/11/29	1	77.50	1	78.90	78.90	0	2,288	0.00%
2021/11/26	3	81.70	1	82.40	80.30	2	2,284	0.09%
2021/11/25	14	85.44	14	86.49	84.50	0	2,251	0.00%
2021/11/24	2	85.00	5	84.00	85.60	-3	2,190	-0.14%
2021/11/23	1	79.00	0	0.00	78.20	1	2,131	0.05%
2021/11/22	0	0.00	2	79.70	80.80	-2	2,125	-0.09%
2021/11/19	2	79.90	3	80.87	79.80	-1	2,139	-0.05%
2021/11/18	1	79.60	0	0.00	79.00	1	2,114	0.05%
2021/11/16	4	82.43	3	81.37	82.00	1	2,059	0.05%
2021/11/15	5	86.12	0	0.00	85.00	5	2,003	0.25%
2021/11/11	2	81.50	6	83.60	81.00	-4	1,866	-0.21%
2021/11/10	7	82.44	7	79.30	80.50	0	1,775	0.00%
2021/11/09	4	78.00	0	0.00	77.40	4	1,655	0.24%
2021/11/08	1	74.40	1	74.90	74.20	0	1,685	0.00%
2021/11/05	13	77.83	11	77.66	76.80	2	1,760	0.11%
2021/11/04	156	79.88	158	80.30	80.60	-2	1,679	-0.12%	大買/大賣/
2021/11/03	0	0.00	1	72.80	73.40	-1	1,519	-0.07%
2021/11/01	0	0.00	11	73.18	72.50	-11	1,442	-0.76%
2021/10/19	0	0.00	1	66.10	65.90	-1	1,339	-0.07%
2021/10/13	10	62.80	3	63.50	62.50	7	1,329	0.53%
2021/10/06	0	0.00	1	66.00	64.00	-1	1,307	-0.08%
2021/10/05	1	65.70	0	0.00	66.00	1	1,298	0.08%
2021/10/04	3	69.30	1	66.10	65.30	2	1,285	0.16%
2021/09/29	1	69.00	6	69.67	68.50	-5	1,235	-0.40%
2021/09/27	2	73.80	2	73.30	72.70	0	1,199	0.00%
2021/09/24	2	71.60	1	72.00	71.80	1	1,142	0.09%
2021/09/23	5	70.68	5	69.70	71.80	0	1,087	0.00%
2021/09/17	6	69.05	6	70.35	68.40	0	1,028	0.00%
2021/09/16	2	67.90	1	67.70	68.30	1	996	0.10%
2021/09/14	4	69.38	0	0.00	67.30	4	980	0.41%
2021/09/09	0	0.00	1	65.10	67.50	-1	953	-0.10%
2021/09/08	0	0.00	1	63.70	63.60	-1	936	-0.11%
2021/09/07	1	66.30	0	0.00	66.10	1	929	0.11%
2021/09/06	2	67.65	0	0.00	66.90	2	921	0.22%
2021/09/03	1	68.90	1	68.10	69.30	0	908	0.00%
2021/09/02	1	68.50	1	67.90	67.40	0	881	0.00%
2021/08/30	19	69.81	38	70.02	68.70	-19	802	-2.37%
2021/08/27	24	67.73	17	68.65	67.40	7	737	0.95%
2021/08/26	2	64.45	1	65.00	64.50	1	671	0.15%
2021/08/25	6	65.27	3	64.07	65.90	3	658	0.46%
2021/08/23	0	0.00	3	61.53	61.50	-3	628	-0.48%
2021/08/20	0	0.00	1	60.00	60.00	-1	624	-0.16%
2021/08/19	6	59.63	1	59.40	59.00	5	620	0.81%
2021/08/18	1	60.20	1	61.40	62.10	0	607	0.00%
2021/08/17	0	0.00	1	61.00	60.60	-1	601	-0.17%
2021/08/16	4	65.08	3	65.70	63.50	1	583	0.17%
2021/08/13	3	66.67	3	67.27	65.50	0	561	0.00%
2021/08/12	6.1	67.11	3	68.50	69.00	3.1	522	0.59%
2021/08/11	14	67.96	30	66.74	66.80	-16	443	-3.61%
2021/08/10	10	64.01	15	63.43	63.20	-5	327	-1.53%
2021/07/15	0	0.00	0.1	64.10	63.90	-0.1	513	-0.01%
2021/07/08	0	0.00	2	64.45	64.20	-2	647	-0.31%
2021/07/06	1	65.20	0	0.00	64.60	1	690	0.14%
2021/07/05	1	64.30	0	0.00	64.10	1	725	0.14%
2021/06/23	5	63.30	0	0.00	62.90	5	1,008	0.50%
2021/06/10	1	62.00	0	0.00	62.60	1	1,097	0.09%
2021/06/09	0	0.00	1	61.30	61.40	-1	1,098	-0.09%
2021/06/04	0	0.00	9	61.66	61.60	-9	1,156	-0.78%
2021/06/03	1	61.90	0	0.00	61.40	1	1,158	0.09%
2021/05/28	0	0.00	2	60.75	60.90	-2	1,158	-0.17%
2021/05/25	1	59.90	8	60.31	60.50	-7	1,170	-0.60%
2021/05/18	2	57.30	3	57.50	57.70	-1	1,189	-0.08%
2021/05/17	0	0.00	1.1	52.29	52.50	-1.1	1,191	-0.09%
2021/05/13	0.1	59.00	65	57.70	57.90	-64.9	1,177	-5.51%
2021/05/12	11	57.88	4	57.00	57.60	7	1,169	0.60%
2021/05/11	2	62.00	0	0.00	62.00	2	1,151	0.17%
2021/05/10	0	0.00	5	65.50	65.10	-5	1,139	-0.44%
2021/05/05	2	64.45	0	0.00	63.80	2	1,130	0.18%
2021/05/04	21	65.94	0	0.00	64.30	21	1,132	1.85%
2021/05/03	36	70.26	11	70.05	67.80	25	1,120	2.23%
2021/04/29	2	70.60	0	0.00	71.10	2	1,108	0.18%
2021/04/21	4	73.05	2	71.80	73.30	2	1,206	0.17%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,207	-0.08%
2021/04/19	0	0.00	1	70.70	70.70	-1	1,216	-0.08%
2021/04/16	4	71.90	2	71.65	71.70	2	1,251	0.16%
2021/04/15	3	72.57	0	0.00	73.10	3	1,242	0.24%
2021/04/14	17	73.54	10	73.64	73.70	7	1,236	0.56%
2021/04/13	0	0.00	2	73.55	71.30	-2	1,187	-0.17%
2021/04/12	4	72.10	1	73.00	72.30	3	1,194	0.25%
2021/04/09	2	72.70	1	71.70	71.80	1	1,189	0.08%
2021/04/08	29	75.58	72	76.07	74.00	-43	1,162	-3.70%
2021/04/07	17	72.37	31	75.02	76.30	-14	1,085	-1.29%
2021/04/06	23	72.01	23	71.97	71.60	0	1,002	0.00%
2021/04/01	0	0.00	3	69.00	68.40	-3	960	-0.31%
2021/03/31	0	0.00	1	68.30	68.20	-1	967	-0.10%
2021/03/30	3	67.90	0	0.00	67.60	3	963	0.31%
2021/03/29	67	68.84	0	0.00	68.40	67	959	6.99%
2021/03/26	0	0.00	23	67.98	67.80	-23	952	-2.41%
2021/03/25	0	0.00	13	67.72	67.00	-13	957	-1.36%
2021/03/24	6	66.67	0	0.00	66.80	6	976	0.61%
2021/03/23	30	67.99	0	0.00	66.80	30	997	3.01%
2021/03/19	0	0.00	7	66.50	66.30	-7	1,005	-0.70%
2021/03/16	4	67.20	1	67.20	66.10	3	1,159	0.26%
2021/03/15	0	0.00	1	65.30	65.30	-1	1,243	-0.08%
2021/03/12	3	65.47	0	0.00	65.90	3	1,430	0.21%
2021/03/11	0	0.00	1	64.10	66.00	-1	1,516	-0.07%
2021/02/19	0	0.00	1	63.00	63.90	-1	2,171	-0.05%
2021/02/05	1	61.00	0	0.00	60.80	1	2,209	0.05%
2021/02/04	0	0.00	1	61.50	61.10	-1	2,214	-0.05%
2021/02/02	1	60.70	1	61.50	61.20	0	2,222	0.00%
2021/02/01	3	59.83	1	60.50	60.20	2	2,221	0.09%
2021/01/28	0	0.00	2	63.90	63.60	-2	2,200	-0.09%
2021/01/25	1	63.80	1	63.70	65.30	0	2,187	0.00%
2021/01/22	0	0.00	9	64.30	64.50	-9	2,178	-0.41%
2021/01/20	2	63.40	0	0.00	63.40	2	2,161	0.09%
2021/01/18	0	0.00	1	64.50	67.00	-1	2,126	-0.05%
2021/01/15	6	67.50	4	67.95	65.80	2	2,104	0.10%
2021/01/14	1	67.30	0	0.00	66.80	1	2,030	0.05%
2021/01/13	1	66.60	0	0.00	66.10	1	2,012	0.05%
2021/01/12	1	65.90	0	0.00	64.80	1	2,005	0.05%
2021/01/11	2	66.75	1	67.00	66.70	1	1,986	0.05%
2021/01/08	2	64.50	1	64.60	64.20	1	1,954	0.05%
2021/01/07	0	0.00	1	64.90	64.50	-1	1,954	-0.05%
2020/12/31	2	63.65	2	64.20	63.40	0	1,917	0.00%
2020/12/30	2	63.25	1	63.80	64.00	1	1,917	0.05%
2020/12/25	0	0.00	1	62.00	61.80	-1	1,958	-0.05%
2020/12/24	1	62.40	0	0.00	63.20	1	1,941	0.05%
2020/12/23	0	0.00	1	62.00	62.50	-1	1,933	-0.05%
2020/12/21	1	61.20	0	0.00	62.80	1	1,926	0.05%
2020/12/18	1	62.40	0	0.00	62.10	1	1,909	0.05%
2020/12/17	0	0.00	2	62.70	62.90	-2	1,878	-0.11%
2020/12/16	0	0.00	2	64.75	65.00	-2	1,855	-0.11%
2020/12/15	1	63.30	1	64.40	63.40	0	1,841	0.00%
2020/12/14	2	65.40	0	0.00	65.40	2	1,819	0.11%
2020/12/11	1	66.30	0	0.00	65.50	1	1,806	0.06%
2020/12/10	13	68.64	21	68.14	68.50	-8	1,755	-0.46%
2020/12/08	7	76.24	2	74.40	74.80	5	1,566	0.32%
2020/12/07	1	69.70	3	72.07	71.90	-2	1,386	-0.14%
2020/12/04	2	73.10	3	72.27	72.10	-1	1,277	-0.08%
2020/12/03	49	69.07	43	69.60	69.00	6	1,107	0.54%
2020/12/02	32	67.83	36	67.66	68.00	-4	870	-0.46%
2020/12/01	0	0.00	2	62.00	61.90	-2	694	-0.29%
2020/11/30	0	0.00	1	62.80	62.00	-1	691	-0.14%
2020/11/27	1	61.00	1	60.70	61.30	0	660	0.00%
2020/11/24	5	60.60	0	0.00	60.40	5	699	0.71%
2020/11/23	1	61.10	0	0.00	60.60	1	844	0.12%
2020/11/20	0	0.00	8	61.06	60.80	-8	910	-0.88%
2020/11/18	0	0.00	4	60.83	61.20	-4	913	-0.44%
2020/11/17	2	59.80	0	0.00	59.80	2	912	0.22%
2020/11/16	4	61.30	4	62.18	60.50	0	925	0.00%
2020/11/11	1	58.60	1	60.00	59.50	0	896	0.00%
2020/11/10	1	58.30	0	0.00	58.40	1	891	0.11%
2020/11/06	1	57.80	0	0.00	57.20	1	919	0.11%
2020/11/05	1	57.60	0	0.00	57.40	1	954	0.10%
2020/11/04	0	0.00	1	57.70	57.80	-1	970	-0.10%
2020/10/27	0	0.00	1	58.10	58.30	-1	1,140	-0.09%
2020/10/22	1	59.00	0	0.00	59.00	1	1,269	0.08%
2020/10/16	0	0.00	1	60.60	58.10	-1	1,678	-0.06%
2020/10/15	1	59.70	0	0.00	60.00	1	1,873	0.05%
2020/10/13	5	59.30	0	0.00	58.80	5	2,274	0.22%
2020/10/06	1	60.00	3	60.00	59.50	-2	2,242	-0.09%
2020/10/05	8	60.55	2	59.25	60.80	6	2,248	0.27%
2020/09/29	0	0.00	1	56.60	55.50	-1	2,255	-0.04%
2020/09/28	5	54.50	0	0.00	55.40	5	2,255	0.22%
2020/09/25	2	53.65	0	0.00	53.60	2	2,255	0.09%
2020/09/23	0	0.00	1	56.70	56.80	-1	2,250	-0.04%
2020/09/22	0	0.00	1.1	57.51	57.40	-1.1	2,251	-0.05%
2020/09/15	0.1	61.00	2	58.95	58.80	-1.9	2,244	-0.09%
2020/09/14	0	0.00	1	55.70	57.20	-1	2,231	-0.04%
2020/09/10	1	56.20	0	0.00	56.00	1	2,223	0.04%
2020/09/08	1	56.40	0	0.00	56.40	1	2,210	0.05%
2020/09/07	7	57.50	0	0.00	57.10	7	2,205	0.32%
2020/09/03	5	59.00	0	0.00	58.90	5	2,196	0.23%
2020/09/02	0	0.00	1	60.50	59.50	-1	2,189	-0.05%
2020/09/01	6	59.00	1	59.00	59.00	5	2,187	0.23%
2020/08/31	1	59.90	1	61.30	59.80	0	2,199	0.00%
2020/08/28	7	59.91	1	60.50	60.50	6	2,182	0.27%
2020/08/27	9	63.30	3	62.83	62.00	6	2,152	0.28%
2020/08/26	0	0.00	9	60.28	60.70	-9	1,997	-0.45%
2020/08/25	0	0.00	2	55.65	55.20	-2	1,918	-0.10%
2020/08/24	1	53.80	0	0.00	54.00	1	1,910	0.05%
2020/08/21	0	0.00	4	54.43	54.70	-4	1,901	-0.21%
2020/08/20	4	51.93	0	0.00	51.90	4	1,890	0.21%
2020/08/19	1	55.60	3	56.53	54.50	-2	1,869	-0.11%
2020/08/12	6	56.35	2	56.20	56.10	4	1,828	0.22%
2020/08/11	1	58.70	0	0.00	59.00	1	1,805	0.06%
2020/08/10	0	0.00	1	62.10	61.30	-1	1,773	-0.06%
2020/08/07	2	60.90	2	61.55	60.90	0	1,759	0.00%
2020/08/06	6	63.25	3	61.93	61.60	3	1,746	0.17%
2020/08/05	7	63.69	4	63.23	63.80	3	1,725	0.17%
2020/08/04	0	0.00	3	60.67	62.40	-3	1,667	-0.18%
2020/07/31	3	58.40	0	0.00	58.30	3	1,606	0.19%
2020/07/30	1	59.00	0	0.00	58.80	1	1,596	0.06%
2020/07/29	2	58.95	2	58.95	59.40	0	1,578	0.00%
2020/07/28	12	60.78	10	59.95	57.60	2	1,557	0.13%
2020/07/27	0	0.00	4	62.23	61.10	-4	1,478	-0.27%
2020/07/24	7	60.64	4	60.63	59.00	3	1,399	0.21%
2020/07/23	8	64.19	6	64.45	63.50	2	1,304	0.15%
2020/07/22	40	67.78	35	68.84	63.50	5	1,211	0.41%
2020/07/21	4	66.90	7	65.86	68.40	-3	1,052	-0.29%
2020/07/20	15	64.27	19	63.81	63.80	-4	839	-0.48%
2020/07/17	5	59.18	5	59.20	60.40	0	600	0.00%
2020/07/16	0	0.00	6	55.00	55.00	-6	442	-1.35%
2020/07/10	1	50.00	1	55.00	50.80	0	454	0.00%
2020/07/09	2	52.90	4	52.43	53.70	-2	420	-0.48%
2020/07/08	1	48.00	0	0.00	48.90	1	360	0.28%
2020/07/01	0	0.00	2	47.65	47.65	-2	356	-0.56%
2020/06/30	1	46.80	0	0.00	46.75	1	354	0.28%
2020/06/29	1	46.40	0	0.00	46.40	1	355	0.28%
2020/06/11	1	49.80	0	0.00	49.05	1	373	0.27%
2020/06/09	1	49.75	0	0.00	49.55	1	391	0.26%
2020/06/05	0	0.00	1	50.70	50.50	-1	407	-0.25%
2020/06/04	0	0.00	1	47.90	47.95	-1	396	-0.25%
2020/05/22	1	46.30	0	0.00	46.00	1	426	0.23%
2020/05/14	0	0.00	1	47.60	47.10	-1	438	-0.23%
2020/05/06	0	0.00	1	46.85	47.00	-1	428	-0.23%
2020/05/04	0	0.00	1	46.50	45.50	-1	436	-0.23%
2020/04/24	1	46.35	1	46.20	45.85	0	473	0.00%
2020/04/23	0	0.00	1	46.70	46.30	-1	484	-0.21%
2020/04/21	2	46.38	1	46.25	45.50	1	488	0.20%
2020/04/20	2	49.03	1	49.00	49.00	1	478	0.21%
2020/04/08	1	42.35	0	0.00	43.10	1	502	0.20%
2020/03/30	0	0.00	1	38.20	38.30	-1	579	-0.17%
2020/03/27	1	39.50	0	0.00	38.55	1	590	0.17%
2020/03/26	1	38.60	0	0.00	39.00	1	593	0.17%
2020/03/19	0	0.00	1	36.20	34.10	-1	757	-0.13%
2020/03/16	1	42.30	0	0.00	40.30	1	1,064	0.09%
2020/03/12	3	45.33	0	0.00	45.00	3	1,049	0.29%
2020/03/10	1	49.20	0	0.00	50.80	1	1,045	0.10%
2020/03/09	5	50.68	0	0.00	50.60	5	1,037	0.48%
2020/03/04	1	52.50	0	0.00	52.70	1	1,082	0.09%
2020/02/25	1	53.80	5	53.70	54.00	-4	1,269	-0.32%
2020/02/04	1	55.30	0	0.00	55.50	1	1,297	0.08%
2020/02/03	2	51.10	0	0.00	54.30	2	1,297	0.15%
2020/01/31	1	55.50	1	55.10	55.50	0	1,285	0.00%
2020/01/30	1	56.90	0	0.00	56.70	1	1,270	0.08%
2020/01/13	1	63.00	2	62.10	62.90	-1	1,254	-0.08%
2020/01/09	2	61.55	0	0.00	61.50	2	1,259	0.16%
2020/01/07	2	62.00	0	0.00	62.00	2	1,255	0.16%
2020/01/06	0	0.00	2	63.70	63.70	-2	1,250	-0.16%
2020/01/03	4	64.73	1	65.70	64.30	3	1,253	0.24%
2019/12/31	0	0.00	1	65.00	65.20	-1	1,294	-0.08%
2019/12/30	3	65.33	2	66.00	64.90	1	1,287	0.08%
2019/12/27	1	67.60	11	67.34	66.70	-10	1,261	-0.79%
2019/12/26	0	0.00	1	65.10	65.10	-1	1,223	-0.08%
2019/12/25	1	65.40	0	0.00	65.60	1	1,220	0.08%
2019/12/24	1	64.60	1	64.80	64.80	0	1,212	0.00%
2019/12/20	2	66.80	0	0.00	65.40	2	1,194	0.17%
2019/12/19	2	66.70	3	67.00	66.60	-1	1,175	-0.09%
2019/12/18	5	68.78	7	68.89	68.30	-2	1,157	-0.17%
2019/12/17	1	68.30	5	68.50	68.70	-4	1,121	-0.36%
2019/12/16	13	69.60	2	69.05	68.40	11	1,106	0.99%
2019/12/13	12	65.46	4	67.20	67.90	8	1,020	0.78%
2019/12/12	3	66.13	5	66.08	67.90	-2	887	-0.23%
2019/12/11	1	62.50	1	63.00	62.40	0	707	0.00%
2019/12/03	0	0.00	3	61.93	61.40	-3	656	-0.46%
2019/11/29	2	61.40	1	63.00	61.80	1	623	0.16%
2019/11/28	0	0.00	2	64.00	63.40	-2	599	-0.33%
2019/11/27	4	60.93	5	60.48	62.00	-1	477	-0.21%
2019/11/26	0	0.00	9	56.12	56.40	-9	411	-2.19%
2019/11/19	0	0.00	1	54.70	54.80	-1	390	-0.26%
2019/11/18	0	0.00	1	56.20	55.60	-1	389	-0.26%
2019/11/13	2	52.50	1	52.60	53.30	1	383	0.26%
2019/11/12	2	51.90	0	0.00	52.60	2	382	0.52%
2019/11/11	4	52.70	5	55.00	52.40	-1	377	-0.27%
2019/11/08	0	0.00	6	56.30	56.50	-6	352	-1.70%
2019/11/07	6	56.30	14	56.40	56.10	-8	349	-2.29%
2019/11/06	0	0.00	1	55.70	55.70	-1	347	-0.29%
2019/11/04	1	55.30	0	0.00	55.30	1	352	0.28%
2019/11/01	1	55.30	0	0.00	55.30	1	364	0.27%
2019/10/31	0	0.00	1	55.40	55.00	-1	379	-0.26%
2019/10/29	1	55.50	0	0.00	55.30	1	397	0.25%
2019/10/28	10	55.15	0	0.00	55.30	10	477	2.09%
2019/10/25	2	55.30	1	55.50	55.30	1	543	0.18%
2019/10/24	14	56.59	0	0.00	56.10	14	542	2.58%
2019/10/23	0	0.00	8	56.28	56.80	-8	538	-1.49%
2019/10/21	0	0.00	2	55.35	54.60	-2	535	-0.37%
2019/10/17	1	52.80	0	0.00	53.20	1	534	0.19%
2019/10/16	1	53.20	5	53.20	52.70	-4	532	-0.75%
2019/10/07	6	55.28	0	0.00	55.10	6	498	1.20%
2019/10/01	0	0.00	1	62.00	62.50	-1	473	-0.21%
2019/09/27	0	0.00	1	62.90	61.40	-1	485	-0.21%
2019/09/24	0	0.00	1	63.00	62.60	-1	499	-0.20%
2019/09/19	1	62.50	1	63.50	62.30	0	502	0.00%
2019/08/27	0	0.00	1	60.90	60.80	-1	553	-0.18%
2019/08/22	3	62.73	1	63.10	62.70	2	551	0.36%
2019/08/21	1	63.20	0	0.00	63.20	1	548	0.18%
2019/08/16	1	61.20	1	61.60	61.40	0	546	0.00%
2019/08/15	1	60.90	0	0.00	61.00	1	547	0.18%
2019/08/14	1	62.30	0	0.00	61.80	1	548	0.18%
2019/08/12	0	0.00	1	62.00	62.30	-1	553	-0.18%
2019/08/07	0	0.00	2	61.45	61.30	-2	557	-0.36%
2019/08/01	2	66.15	7	66.50	65.70	-5	577	-0.87%
2019/07/31	2	67.00	1	67.90	67.50	1	572	0.17%
2019/07/30	6	68.80	9	68.07	67.80	-3	572	-0.52%
2019/07/29	13	70.88	13	70.57	71.20	0	499	0.00%
2019/07/26	1	64.50	0	0.00	64.80	1	441	0.23%
2019/07/25	6	64.65	0	0.00	64.60	6	449	1.34%
2019/07/11	1	64.00	0	0.00	64.00	1	698	0.14%
2019/07/10	7	65.87	0	0.00	65.70	7	713	0.98%
2019/07/09	1	68.00	1	65.30	65.60	0	747	0.00%
2019/06/13	0	0.00	1	64.00	63.90	-1	1,079	-0.09%
2019/05/13	1	62.60	0	0.00	61.20	1	1,407	0.07%
2019/05/10	1	67.00	0	0.00	67.70	1	1,410	0.07%
2019/05/08	1	68.30	0	0.00	68.50	1	1,461	0.07%
2019/04/29	1	70.00	0	0.00	69.40	1	1,498	0.07%
2019/04/18	1	78.00	1	74.20	74.40	0	1,404	0.00%
2019/04/17	3	77.37	2	77.50	77.60	1	1,364	0.07%
2019/04/10	0	0.00	16	71.66	71.40	-16	1,138	-1.41%
2019/04/09	18	74.11	32	76.51	71.50	-14	1,118	-1.25%
2019/04/08	51	73.86	24	74.13	75.00	27	1,062	2.54%
2019/04/03	1	73.00	0	0.00	73.00	1	1,021	0.10%
2019/04/02	3	71.50	1	70.00	73.00	2	982	0.20%
2019/03/29	1	67.80	0	0.00	67.40	1	906	0.11%
2019/03/22	5	72.30	5	71.50	70.70	0	857	0.00%
2019/03/19	2	71.45	1	70.00	70.00	1	818	0.12%
2019/03/15	0	0.00	6	69.30	69.30	-6	767	-0.78%
2019/03/14	43	69.45	37	69.28	68.20	6	756	0.79%
2019/03/12	0	0.00	1	68.90	69.20	-1	726	-0.14%
2019/03/06	0	0.00	1	67.40	67.70	-1	665	-0.15%
2019/03/05	1	68.20	0	0.00	67.60	1	659	0.15%
2019/02/22	0	0.00	2	68.75	68.60	-2	617	-0.32%
2019/02/21	4	70.75	3	72.33	69.50	1	602	0.17%
2019/02/20	2	70.35	0	0.00	71.50	2	542	0.37%
2019/02/11	0	0.00	1	71.50	71.40	-1	374	-0.27%
2019/01/30	1	67.90	1	67.00	66.90	0	337	0.00%
2019/01/29	1	64.00	6	63.72	66.00	-5	309	-1.61%
2019/01/28	1	61.00	3	63.00	63.00	-2	269	-0.74%
2019/01/25	2	55.30	5	56.50	57.30	-3	214	-1.40%
2019/01/24	0	0.00	1	52.60	52.10	-1	186	-0.53%
2019/01/10	0	0.00	1	52.80	52.50	-1	207	-0.48%
2019/01/09	1	53.10	0	0.00	54.10	1	213	0.47%
2019/01/07	0	0.00	1	49.00	48.60	-1	202	-0.49%
2018/12/21	2	49.60	0	0.00	50.70	2	250	0.80%
2018/12/20	1	51.40	0	0.00	50.50	1	249	0.40%
2018/12/18	1	52.30	0	0.00	52.30	1	251	0.40%
2018/12/17	1	53.00	0	0.00	53.20	1	255	0.39%
2018/12/14	1	53.20	0	0.00	53.20	1	256	0.39%
2018/12/13	1	54.70	0	0.00	54.30	1	261	0.38%
2018/12/12	1	55.00	0	0.00	54.60	1	266	0.38%
2018/12/04	1	60.10	0	0.00	59.80	1	364	0.27%
2018/12/03	0	0.00	2	60.25	60.30	-2	388	-0.52%
2018/11/29	0	0.00	1	57.50	56.70	-1	401	-0.25%
2018/11/23	0	0.00	1	54.20	54.00	-1	425	-0.24%
2018/11/21	1	55.20	0	0.00	54.70	1	438	0.23%
2018/11/09	1	53.50	0	0.00	53.70	1	491	0.20%
2018/11/08	0	0.00	1	57.00	55.50	-1	494	-0.20%
2018/10/31	2	53.00	0	0.00	52.60	2	552	0.36%
2018/10/29	0	0.00	2	49.53	49.25	-2	602	-0.33%
2018/10/25	2	53.75	0	0.00	53.40	2	628	0.32%
2018/10/15	2	56.90	2	55.70	57.30	0	859	0.00%
2018/10/12	0	0.00	1	56.50	55.80	-1	917	-0.11%
2018/10/11	3	54.70	0	0.00	54.50	3	918	0.33%
2018/09/25	0	0.00	1	64.80	65.30	-1	1,043	-0.10%
2018/09/21	1	63.80	0	0.00	64.10	1	1,064	0.09%
2018/09/18	2	61.50	1	62.40	62.00	1	1,163	0.09%
2018/09/13	1	59.00	0	0.00	59.30	1	1,226	0.08%
2018/09/12	3	59.37	1	60.60	59.00	2	1,215	0.16%
2018/09/11	0	0.00	2	62.80	64.00	-2	1,196	-0.17%
2018/09/10	5	63.90	0	0.00	63.00	5	1,178	0.42%
2018/09/07	1	73.50	1	75.30	69.90	0	1,154	0.00%
2018/09/05	1	78.00	0	0.00	76.70	1	1,135	0.09%
2018/09/04	0	0.00	1	81.90	82.00	-1	1,125	-0.09%
2018/08/31	2	81.50	0	0.00	82.30	2	1,122	0.18%
2018/08/28	1	79.60	0	0.00	79.20	1	1,123	0.09%
2018/08/23	1	80.00	1	77.00	77.00	0	1,124	0.00%
2018/08/15	1	77.70	1	74.90	76.20	0	1,089	0.00%
2018/08/10	0	0.00	2	78.00	77.90	-2	1,075	-0.19%
2018/08/08	0	0.00	1	80.80	79.80	-1	1,069	-0.09%
2018/08/07	0	0.00	1	82.00	80.10	-1	1,067	-0.09%
2018/08/06	2	76.50	0	0.00	81.10	2	1,057	0.19%
2018/08/03	1	80.80	1	79.50	79.50	0	1,025	0.00%
2018/08/02	1	84.80	0	0.00	83.50	1	1,013	0.10%
2018/07/30	0	0.00	1	83.90	83.20	-1	977	-0.10%
2018/07/27	1	84.40	1	83.00	84.70	0	990	0.00%
2018/07/26	2	82.15	1	83.00	81.70	1	1,000	0.10%
2018/07/25	0	0.00	1	84.00	84.00	-1	994	-0.10%
2018/07/24	2	83.40	1	82.80	82.90	1	979	0.10%
2018/07/23	1	90.00	0	0.00	87.10	1	950	0.11%
2018/07/20	7	94.71	8	95.05	95.50	-1	900	-0.11%
2018/07/19	1	92.00	1	91.00	89.30	0	814	0.00%
2018/07/18	1	85.00	1	84.80	84.70	0	754	0.00%
2018/07/17	2	85.50	0	0.00	86.00	2	749	0.27%
2018/07/16	0	0.00	3	87.47	86.00	-3	747	-0.40%
2018/07/13	5	85.00	0	0.00	84.00	5	753	0.66%
2018/07/12	0	0.00	1	81.70	81.80	-1	733	-0.14%
2018/07/11	0	0.00	1	78.10	77.40	-1	709	-0.14%
2018/07/10	2	75.40	0	0.00	78.00	2	699	0.29%
2018/07/03	0	0.00	4	76.05	74.50	-4	676	-0.59%
2018/07/02	4	78.70	1	77.50	76.70	3	669	0.45%
2018/06/29	1	75.40	3	74.80	75.70	-2	648	-0.31%
2018/06/28	4	71.63	4	72.48	72.20	0	630	0.00%
2018/06/26	1	68.60	2	67.60	72.50	-1	565	-0.18%
2018/06/25	5	70.00	5	70.60	69.80	0	542	0.00%
2018/06/07	0	0.00	1	62.50	61.10	-1	524	-0.19%
2018/06/05	1	60.00	1	61.30	59.90	0	528	0.00%
2018/05/22	1	62.70	0	0.00	62.60	1	543	0.18%
2018/05/16	0	0.00	1	61.00	61.40	-1	562	-0.18%
2018/05/11	0	0.00	1	59.10	58.80	-1	575	-0.17%
2018/05/08	0	0.00	1	59.10	59.00	-1	579	-0.17%
2018/05/07	2	58.05	0	0.00	59.20	2	578	0.35%
2018/05/03	3	58.97	3	59.40	61.40	0	555	0.00%
2018/04/30	0	0.00	0.9	56.40	56.40	-0.9	573	-0.15%
2018/04/24	1	57.80	0	0.00	57.60	1	650	0.15%
2018/04/23	1	59.50	0	0.00	58.80	1	670	0.15%
2018/04/18	1	63.40	0	0.00	61.40	1	668	0.15%
2018/04/09	0.1	69.00	0	0.00	68.30	0.1	760	0.01%
2018/04/02	0	0.00	1	67.90	67.00	-1	785	-0.13%
2018/03/31	1	66.90	2	67.55	67.90	-1	791	-0.13%
2018/03/30	4	65.25	3	66.10	65.40	1	793	0.13%
2018/03/27	8	66.11	8	65.19	65.00	0	832	0.00%
2018/03/26	1	66.00	0	0.00	65.30	1	842	0.12%
2018/03/19	0	0.00	1	74.00	73.60	-1	961	-0.10%
2018/03/16	0	0.00	1	75.60	74.00	-1	1,017	-0.10%
2018/03/15	0	0.00	1	73.60	74.20	-1	1,047	-0.10%
2018/03/14	1	72.40	0	0.00	72.70	1	1,132	0.09%
2018/03/12	2	72.20	0	0.00	72.30	2	1,208	0.17%
2018/02/08	5	74.32	5	74.60	75.70	0	1,560	0.00%
2018/02/07	6	76.37	6	74.60	74.50	0	1,555	0.00%
2018/02/05	2	80.10	4	80.55	80.90	-2	1,550	-0.13%
2018/02/01	2	85.80	0	0.00	85.50	2	1,567	0.13%
2018/01/31	5	82.02	6	82.77	85.30	-1	1,568	-0.06%
2018/01/30	1	83.10	0	0.00	82.60	1	1,573	0.06%
2018/01/25	0	0.00	5	86.20	85.50	-5	1,614	-0.31%
2018/01/24	0	0.00	11	92.04	86.20	-11	1,613	-0.68%
2018/01/22	1	88.70	0	0.00	87.10	1	1,623	0.06%
2018/01/19	5	88.64	0	0.00	88.70	5	1,626	0.31%
2018/01/17	0	0.00	1	87.40	86.80	-1	1,595	-0.06%
2018/01/12	1	81.90	1	81.40	82.80	0	1,702	0.00%
2018/01/10	24	86.43	24	86.14	85.00	0	1,814	0.00%
2018/01/05	3	83.37	3	84.10	84.40	0	1,849	0.00%
2018/01/04	1	83.20	1	84.10	84.00	0	1,864	0.00%
2018/01/03	3	83.50	3	84.23	82.30	0	1,972	0.00%
2018/01/02	4	82.65	4	83.27	83.00	0	2,042	0.00%