• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.74%
  • 成交量
    183張
  • 產業
    上櫃 光電類股▲0.91%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.123.8500.0024.200.15220.01%
2025/03/25125.6500.0025.3015330.19%
2025/03/17026.6500.0026.2006020.00%
2025/03/12026.2000.0026.1506410.00%
2025/03/05026.6500.0027.1507010.00%
2025/03/03126.8500.0026.5017620.13%
2025/02/2600.00127.8527.80-1816-0.12%
2025/02/21028.7500.0028.6009720.00%
2025/02/20630.33530.7028.7011,0410.10%
2025/02/19329.1200.0029.5039930.30%
2025/02/1800.00126.9526.85-11,022-0.10%
2025/02/17027.5500.0027.2001,1610.00%
2025/02/12326.6000.0026.5531,2330.24%
2025/02/11326.8300.0026.7531,2950.23%
2025/02/07127.3500.0027.3511,4900.07%
2025/01/14025.5500.0025.6504,1040.00%
2025/01/13125.1000.0025.1514,5790.02%
2025/01/1000.00426.0326.10-44,952-0.08%
2025/01/07127.6500.0027.3015,3160.02%
2025/01/0600.00327.6528.00-35,440-0.06%
2025/01/0300.00128.1027.10-15,792-0.02%
2024/12/20527.9000.0027.5056,4310.08%
2024/12/1900.00727.8627.95-76,828-0.10%
2024/12/18128.2500.0028.0516,8930.01%
2024/12/17127.9500.0027.8516,8950.01%
2024/12/161228.2900.0027.50126,9050.17%
2024/12/13528.40028.8528.4056,9250.07%
2024/12/12229.3000.0029.2026,9500.03%
2024/12/0900.00130.4030.10-16,958-0.01%
2024/12/0600.00131.3031.20-16,959-0.01%
2024/12/05130.9500.0030.8016,9930.01%
2024/12/04131.40131.6531.6507,0150.00%
2024/12/03331.93132.1031.5027,0410.03%
2024/12/0200.00331.8531.55-37,061-0.04%
2024/11/281032.35332.1531.9577,3070.10%
2024/11/271034.78933.1533.0017,3620.01%
2024/11/26135.25135.5035.5007,4840.00%
2024/11/2500.001035.4735.20-107,706-0.13%
2024/11/22735.261435.4335.15-78,134-0.09%
2024/11/21534.2500.0033.9058,3150.06%
2024/11/201735.121434.7734.6538,4280.04%
2024/11/192935.112434.9634.4558,3570.06%
2024/11/181435.142034.8733.70-68,289-0.07%
2024/11/151134.71534.8734.8568,2150.07%
2024/11/144934.596534.9335.60-168,138-0.20%
2024/11/13933.0400.0032.9098,0000.11%
2024/11/12134.000.134.3033.0017,9910.01%
2024/11/111033.82234.6533.6087,9580.10%
2024/11/08636.53736.5135.15-17,933-0.01%
2024/11/0700.00536.9336.30-57,876-0.06%
2024/11/061336.902136.7036.75-87,834-0.10%
2024/11/055235.775035.7335.9027,6940.03%
2024/11/04835.48934.5334.30-17,606-0.01%
2024/11/01333.7215.134.7934.75-127,575-0.16%
2024/10/301433.926.234.5133.607.87,5200.10%
2024/10/292335.06535.1634.40187,4690.24%
2024/10/286435.87636.6835.65587,3880.78%
2024/10/251840.342140.5839.60-37,226-0.04%
2024/10/2446.340.305040.3839.00-3.76,940-0.05%
2024/10/236738.921338.9038.55546,4500.84%
2024/10/226840.406540.4040.2036,2890.05%
2024/10/214138.534438.9139.95-35,420-0.06%
2024/10/183135.452036.1536.35115,1750.21%
2024/10/172536.511936.5934.9064,7120.13%
2024/10/16133.801.233.6534.50-0.14,3500.00%
2024/10/155.233.411733.5632.60-11.84,215-0.28%
2024/10/141633.381233.4433.3544,1310.10%
2024/10/11732.561333.0731.60-64,020-0.15%
2024/10/096134.545034.3634.15113,9370.28%
2024/10/08232.4500.0032.6023,6150.06%
2024/10/072032.802132.6832.95-13,685-0.03%
2024/10/042832.052132.6130.9573,7150.19%
2024/10/01331.651132.2032.00-83,893-0.21%
2024/09/30531.201031.0030.75-54,296-0.12%
2024/09/261832.414132.4231.45-234,602-0.50%
2024/09/25931.96232.0031.7574,7870.15%
2024/09/246933.435833.0432.50114,9140.22%
2024/09/234932.937233.2333.85-234,792-0.48%
2024/09/20330.651131.0931.45-84,440-0.18%
2024/09/18128.20128.2028.2004,4930.00%
2024/09/16129.1000.0028.9014,5400.02%
2024/09/13528.15128.5528.5044,5250.09%
2024/09/12727.500.927.3027.456.14,4920.13%
2024/09/09227.8000.0027.9524,4430.05%
2024/09/05128.7000.0028.2014,3860.02%
2024/09/04228.85828.5828.10-64,353-0.14%
2024/09/0300.00430.5030.65-44,317-0.09%
2024/09/02630.82531.0331.0014,2890.02%
2024/08/30833.03632.9031.7024,2440.05%
2024/08/291331.761031.0531.1034,0280.08%
2024/08/281432.214.132.2231.75103,9510.25%
2024/08/271631.892532.5432.50-93,790-0.24%
2024/08/261232.2112632.4832.10-1143,551-3.21% 大賣/鉅額交易
2024/08/231430.211229.6530.5023,0910.06%
2024/08/22627.151.527.0327.754.62,8630.16%
2024/08/21325.4500.0025.2532,7290.11%
2024/08/140.124.1000.0023.900.12,7220.00%
2024/08/06121.3500.0022.2512,7250.04%
2024/08/05523.7700.0023.7052,7050.18%
2024/08/01127.3000.0027.2012,6950.04%
2024/07/31126.7000.0026.6512,6940.04%
2024/07/29526.3000.0025.8552,6920.19%
2024/07/26126.5500.0026.6512,6810.04%
2024/07/231027.4500.0027.35102,6800.37%
2024/07/2200.00227.7527.45-22,685-0.07%
2024/07/19228.6000.0028.1022,6840.07%
2024/07/18229.30229.0829.0502,6730.00%
2024/07/1700.00331.2030.50-32,665-0.11%
2024/07/12130.5500.0030.6512,7080.04%
2024/07/11831.36831.1130.8002,7170.00%
2024/07/10830.74330.8030.8052,7200.18%
2024/07/091332.04731.9530.2062,8070.21%
2024/07/081236.382635.7433.05-142,940-0.48%
2024/07/052236.341036.2436.25122,8990.41%
2024/07/045336.2250.236.5135.352.82,6470.11%
2024/07/031832.843333.4734.55-152,217-0.68%
2024/07/021232.14331.6831.4591,9710.46%
2024/07/011732.112231.8932.55-51,854-0.27%
2024/06/2812030.992130.9630.00991,5926.22% 大買/
2024/06/272829.462229.4229.1561,4180.42%
2024/06/2600.00328.6727.85-31,301-0.23%
2024/06/25329.3000.0028.5531,2580.24%
2024/06/24327.80427.9227.70-11,177-0.09%
2024/06/21827.99728.1727.7511,1410.09%
2024/06/20226.631126.2026.90-91,084-0.83%
2024/06/191025.5500.0025.65101,0740.93%
2024/06/1800.002026.0325.90-201,085-1.84%
2024/06/172025.7100.0025.70201,0951.82%
2024/06/11125.3000.0025.2511,1390.09%
2024/06/06125.8500.0025.2011,1680.09%
2024/06/0500.00126.2525.80-11,173-0.09%
2024/06/0300.00226.7026.55-21,212-0.16%
2024/05/2800.00926.6326.95-91,245-0.72%
2024/05/2400.00025.4525.5001,2700.00%
2024/05/22726.2800.0026.2571,3110.53%
2024/05/21326.4000.0026.2531,3360.22%
2024/05/1600.00625.6325.40-61,419-0.42%
2024/05/09125.0000.0024.8012,1250.05%
2024/05/06124.5000.0024.4012,7210.04%
2024/04/30125.1500.0025.0013,7320.03%
2024/04/25624.6600.0024.6564,7900.13%
2024/04/24225.1000.0025.0524,8650.04%
2024/04/23324.90324.6024.5005,0130.00%
2024/04/22124.50324.2724.40-25,077-0.04%
2024/04/19225.75026.7025.3525,0590.04%
2024/04/1800.00128.1527.20-15,018-0.02%
2024/04/17128.7000.0028.6014,9840.02%
2024/04/16328.80128.6528.2524,9510.04%
2024/04/15329.63529.9529.30-24,907-0.04%
2024/04/121029.65428.8929.1064,7850.13%
2024/04/11927.29728.2228.3524,5310.04%
安可 相關文章
 
 
3天22小時11分