• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    353.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.58%
  • 成交量
    400張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001356.00353.00-1856-0.12%
2025/01/201352.502355.00349.50-1865-0.12%
2025/01/172345.5000.00345.5028720.23%
2025/01/140354.5000.00350.5008830.00%
2025/01/132350.000353.50350.5028840.23%
2025/01/091361.511.1364.81364.500882-0.01%
2025/01/0700.002380.00387.00-2870-0.23%
2025/01/061374.002373.25373.00-1874-0.11%
2024/12/310383.002386.00388.50-2906-0.22%
2024/12/3000.000394.00388.5009200.00%
2024/12/263386.251375.00394.5029090.22%
2024/12/253378.673371.50367.0008810.00%
2024/12/241367.0000.00368.0018730.11%
2024/12/2300.003365.71364.00-3878-0.34%
2024/12/200366.500376.00365.0008830.00%
2024/12/192370.002371.00372.0008930.00%
2024/12/183364.983.2364.66367.50-0.2901-0.02%
2024/12/173357.001355.01359.0029010.22%
2024/12/1200.000.3359.08358.00-0.3958-0.03%
2024/12/100.2348.4300.00346.000.29770.02%
2024/12/091350.983348.83352.00-21,002-0.20%
2024/12/063362.831362.00359.5021,0160.20%
2024/12/052358.252361.50362.0001,0600.00%
2024/12/0400.001364.50364.50-11,073-0.09%
2024/12/035.1362.773.1363.56347.5021,1010.18%
2024/11/291351.001355.00356.0001,1690.00%
2024/11/280348.0000.00349.0001,1630.00%
2024/11/273376.835361.70357.00-21,144-0.18%
2024/11/263358.837360.00362.50-41,088-0.37%
2024/11/256355.583.2346.40358.502.81,0530.27%
2024/11/227.1324.633323.67326.004.11,0040.40%
2024/11/2100.001323.50320.00-1997-0.10%
2024/11/2000.000.2311.96308.00-0.2988-0.02%
2024/11/190.1300.220.4299.50303.50-0.3991-0.03%
2024/11/180.2306.5000.00298.000.21,0200.02%
2024/11/151.1316.8100.00308.001.11,0200.10%
2024/11/140.1319.950.1315.50314.0001,0230.00%
2024/11/130.2320.512.1324.96319.00-1.91,018-0.19%
2024/11/1200.001319.50315.50-11,007-0.10%
2024/11/110.4310.644312.50317.50-3.71,017-0.36%
2024/11/083307.1700.00305.5031,0150.30%
2024/11/060.4311.6900.00313.000.41,0330.04%
2024/11/050311.0000.00311.0001,0410.00%
2024/11/0400.001.5311.67311.50-1.51,051-0.14%
2024/11/011.4314.321.5314.66313.50-0.11,057-0.01%
2024/10/300.1311.502310.00310.00-21,054-0.18%
2024/10/290.1309.5000.00305.000.11,0550.00%
2024/10/280.1308.502312.00312.50-1.91,056-0.18%
2024/10/250.8309.7600.00310.500.81,0580.08%
2024/10/240.1304.5000.00304.500.11,0580.01%
2024/10/230.9306.5900.00308.500.91,0560.09%
2024/10/220.2303.331303.00304.50-0.91,054-0.08%
2024/10/210.1303.503304.17303.00-2.91,064-0.27%
2024/10/180.2298.5000.00298.000.21,0640.02%
2024/10/1700.001295.00294.50-11,065-0.09%
2024/10/162295.0000.00294.5021,0720.19%
2024/10/1500.003304.67298.50-31,070-0.28%
2024/10/0911298.272305.00301.0091,0650.84%
2024/10/0800.002320.00318.50-21,036-0.19%
2024/10/044312.501.4309.81309.502.61,0510.25%
2024/10/010.1324.200328.50328.500.11,0780.01%
2024/09/301.3321.6515320.00319.00-13.71,081-1.26%
2024/09/271341.001333.00327.0001,1190.00%
2024/09/2600.002.3338.57334.00-2.31,114-0.21%
2024/09/250.5334.101332.00337.00-0.51,117-0.04%
2024/09/241342.501339.00336.0001,1200.00%
2024/09/231342.502335.00339.00-11,155-0.09%
2024/09/202335.003331.83326.00-11,146-0.09%
2024/09/1900.001323.50334.00-11,134-0.09%
2024/09/182.4325.781.5326.33325.000.91,1400.08%
2024/09/162331.455334.50338.00-31,147-0.26%
2024/09/132321.441.5323.00324.500.51,1320.05%
2024/09/121316.504.5319.56316.50-3.51,122-0.31%
2024/09/110.7305.9600.00312.000.71,1060.06%
2024/09/103.4308.150310.00306.503.41,1140.30%
2024/09/091.8306.4400.00317.001.81,1370.16%
2024/09/060.7312.994315.00309.50-3.31,119-0.30%
2024/09/051303.0000.00304.5011,0750.09%
2024/09/046.5300.629.5306.47300.00-31,058-0.29%
2024/09/039.1320.117.4324.13320.501.71,0340.17%
2024/09/022289.751303.52307.5019800.10%
2024/08/300.9283.140285.50284.000.99480.09%
2024/08/291279.5000.00282.5019540.10%
2024/08/280.1280.5000.00280.500.19630.01%
2024/08/2600.002275.75275.00-2979-0.20%
2024/08/220277.5000.00273.0001,0010.00%
2024/08/2100.001278.50278.50-11,014-0.10%
2024/08/202281.754284.63282.50-21,020-0.20%
2024/08/141270.0000.00270.0011,0360.10%
2024/08/1200.000269.25265.5001,1060.00%
2024/08/090.5268.501270.00264.00-0.51,148-0.04%
2024/08/080.8257.4000.00260.500.81,1340.07%
2024/08/0700.007244.93250.50-71,163-0.60%
2024/08/062225.751222.00230.0011,1730.09%
2024/08/056235.0000.00226.5061,1870.51%
2024/08/021250.5000.00251.5011,2340.08%
2024/08/0100.001258.50259.00-11,262-0.08%
2024/07/311253.500282.50253.5011,3460.07%
2024/07/261.1253.2900.00253.001.11,4510.08%
2024/07/230256.002260.01261.50-21,468-0.14%
2024/07/222260.000262.00258.5021,5050.13%
2024/07/190270.000270.50269.0001,5610.00%
2024/07/180270.0000.00269.5001,6190.00%
2024/07/172272.5000.00272.0021,6400.12%
2024/07/161278.0000.00276.0011,6690.06%
2024/07/110.1281.250282.00278.500.11,7390.01%
2024/07/092.1280.2500.00281.502.11,7760.12%
2024/07/080.2293.5000.00287.500.21,8050.01%
2024/07/055305.406.1301.69292.50-1.11,805-0.06%
2024/07/0400.000.1300.99299.00-0.11,788-0.01%
2024/07/030305.000.7309.67297.50-0.71,789-0.04%
2024/07/020.7293.3500.00300.000.71,7620.04%
2024/07/010292.500.4297.40293.00-0.41,783-0.02%
2024/06/282297.0000.00294.0021,8060.11%
2024/06/2700.001295.60295.50-11,834-0.06%
2024/06/261.4290.462287.75288.50-0.71,844-0.04%
2024/06/250.3281.501.9277.55283.00-1.61,869-0.09%
2024/06/241.4281.170.5281.50280.500.91,9030.04%
2024/06/211.2292.312292.98293.00-0.81,936-0.04%
2024/06/2011.4290.1712290.21290.50-0.61,933-0.03%
2024/06/190.6282.3200.00282.500.61,9240.03%
2024/06/180283.001285.50284.50-11,944-0.05%
2024/06/172280.0000.00278.5021,9500.10%
2024/06/141284.503289.17285.50-21,944-0.10%
2024/06/121271.0000.00269.5011,9170.05%
2024/06/110.4268.5000.00267.500.41,9350.02%
2024/06/072271.002279.50271.0001,9520.00%
2024/06/062270.501268.50271.5011,9550.05%
2024/06/050.1282.0000.00274.000.11,9750.01%
2024/06/0400.002285.00283.50-21,991-0.10%
2024/06/0300.002.1283.19281.00-2.11,984-0.10%
2024/05/312270.0100.00275.0021,9740.10%
2024/05/302278.500.9278.45276.501.21,9560.06%
2024/05/294.1282.891282.00281.003.11,9600.16%
2024/05/283.1289.403285.83284.500.11,9530.00%
2024/05/2700.006290.42288.50-61,934-0.31%
2024/05/243.2282.391.1281.77278.002.11,9220.11%
2024/05/232.1283.721285.50282.501.11,9130.05%
2024/05/221.1289.848.1289.86287.50-71,906-0.37%
2024/05/2100.000.4281.85282.50-0.41,889-0.02%
2024/05/200.4280.0400.00277.000.41,8850.02%
2024/05/171283.005272.50280.50-41,887-0.21%
2024/05/161.1277.640278.50273.001.11,9070.06%
2024/05/158.4287.0511.1283.78285.50-2.71,866-0.14%
2024/05/140.1271.2500.00272.000.11,8180.00%
2024/05/1300.001.1274.43271.50-1.11,813-0.06%
2024/05/101263.002265.00266.50-11,773-0.06%
2024/05/080261.0000.00262.5001,7320.00%
2024/05/0700.004272.00272.00-41,676-0.24%
2024/05/061283.0030.5300.73285.00-29.51,645-1.79%
2024/05/0342291.1712.2287.24294.5029.81,5571.91%
2024/05/0200.001271.00268.00-11,480-0.07%
2024/04/302263.751265.00262.0011,4480.07%
2024/04/293.1256.520262.00263.003.11,4390.21%
2024/04/261263.501.6259.56258.00-0.61,422-0.04%
2024/04/250263.571261.50259.50-11,383-0.07%
2024/04/240.2260.502254.96259.50-1.81,317-0.14%
2024/04/230.4239.252242.00244.00-1.61,263-0.13%
2024/04/222.2238.0713.6243.16240.50-11.41,244-0.92%
2024/04/198.5229.445232.20233.503.51,2070.29%
2024/04/174244.502250.00243.5021,1560.17%
2024/04/161237.501.1241.43241.0001,1220.00%
2024/04/1500.002.2241.50241.00-2.21,105-0.19%
2024/04/123248.175.5248.39251.50-2.51,080-0.24%
2024/04/1100.001.8232.47233.00-1.81,029-0.17%
2024/04/105233.503232.50231.5021,0230.20%
2024/04/090239.000.1238.50242.50-0.1994-0.01%
2024/04/086.7239.901239.00237.505.79820.58%
2024/04/031.7250.361242.50243.000.79630.07%
2024/04/023.2255.751.2252.07252.002.19370.22%
2024/04/015247.705.7250.31250.50-0.6901-0.07%
2024/03/2912.5248.2220.1248.18243.00-7.6859-0.88%
2024/03/280.5240.5012.3241.31238.50-11.7811-1.45%
2024/03/279.9235.740.3238.24232.009.67901.22%
2024/03/261.5229.504233.46233.00-2.5751-0.34%
2024/03/252.5228.143.5226.50229.50-1698-0.15%
2024/03/222.7220.471220.00218.001.76780.24%
2024/03/213.3220.987220.43222.50-3.8669-0.56%
2024/03/2015.6221.0600.00214.0015.66482.40%
2024/03/192.4219.351218.65221.001.46490.22%
2024/03/186.7218.1300.00216.006.76401.05%
2024/03/1500.000218.00219.500637-0.01%
2024/03/148218.386.2216.73219.001.86290.29%
2024/03/132210.001206.50213.0016360.16%
2024/03/120.1218.002216.52216.50-1.9619-0.31%
2024/03/112.1221.726217.01217.00-3.9604-0.65%
2024/03/081.1210.733211.50210.50-1.9586-0.32%
2024/03/071203.0111205.27202.50-10572-1.75%
2024/03/051206.5100.00206.5016110.16%
2024/03/0400.005209.50208.50-5618-0.81%
2024/02/291208.001207.50207.5006320.00%
2024/02/2700.001204.96208.00-1651-0.16%
2024/02/2300.003206.17204.00-3701-0.43%
2024/02/221208.500.5208.00209.000.57100.07%
2024/02/215210.500210.50208.5057150.70%
2024/02/200.1207.580.1208.00208.5007200.00%
2024/02/1912209.174211.00212.5087331.09%
2024/02/161.5198.174197.50202.50-2.5738-0.34%
2024/02/1500.001184.50184.50-1725-0.14%
2024/02/021190.5000.00188.0017660.13%
2024/02/0100.001189.00192.00-1839-0.12%
2024/01/310188.0000.00188.0008690.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章