• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋華 (3622)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22255.6500.0055.6021,0380.19%
2025/01/20156.50057.1056.7011,0480.10%
2025/01/1000.00158.3057.90-11,091-0.09%
2025/01/09358.6000.0057.6031,0980.27%
2025/01/0800.00160.9062.00-11,073-0.09%
2025/01/03460.5000.0059.6041,1620.34%
2025/01/0200.00160.6060.10-11,193-0.08%
2024/12/2000.00160.8060.80-12,300-0.04%
2024/12/16161.60460.3360.40-32,358-0.13%
2024/12/093.264.42464.3064.10-0.82,340-0.03%
2024/12/03474.00273.3073.6022,2970.09%
2024/11/2800.00271.0070.50-22,328-0.09%
2024/11/2700.00774.4672.50-72,291-0.31%
2024/11/26171.70173.6072.2002,2510.00%
2024/11/25272.3000.0072.7022,2400.09%
2024/11/2200.001371.0972.30-132,217-0.59%
2024/11/21470.302.171.0569.4022,1870.09%
2024/11/20570.26270.4071.2032,1590.14%
2024/11/19169.3000.0069.1012,1450.05%
2024/11/18569.32169.4069.1042,1440.19%
2024/11/14370.00870.4969.90-52,115-0.24%
2024/11/131070.341971.0470.10-92,059-0.44%
2024/11/12568.26168.9068.5042,0230.20%
2024/11/110.368.90267.5068.60-1.72,005-0.08%
2024/11/08566.4600.0065.2051,9870.25%
2024/11/07666.02366.5366.7031,9990.15%
2024/11/060.765.6000.0065.300.71,9820.04%
2024/11/011.663.33164.0064.600.62,0390.03%
2024/10/29164.2000.0064.0012,0520.05%
2024/10/281.267.26567.0066.00-3.82,051-0.19%
2024/10/250.365.70266.9067.40-1.72,051-0.08%
2024/10/23165.50166.2066.4002,0540.00%
2024/10/223.564.64165.3065.602.52,0500.12%
2024/10/2100.00164.1064.70-12,061-0.05%
2024/10/17262.9500.0062.7022,0880.10%
2024/10/15163.4000.0062.9012,1080.05%
2024/10/14063.5000.0063.3002,1140.00%
2024/10/11165.1000.0064.0012,1280.05%
2024/10/09464.0312.664.4165.00-8.62,143-0.40%
2024/10/082.171.5500.0070.102.12,0990.10%
2024/10/076.273.71473.2573.302.22,1790.10%
2024/10/041.870.4100.0069.801.82,1540.08%
2024/10/0117.773.14771.9671.2010.72,1770.49%
2024/09/30672.80174.2074.0052,1860.23%
2024/09/271.372.891673.3372.40-14.72,205-0.67%
2024/09/264575.2650.174.9374.60-5.12,313-0.22%
2024/09/251273.691473.3073.50-22,170-0.09%
2024/09/248972.95124.272.1273.10-35.21,922-1.83% 大賣/
2024/09/23963.832264.7866.50-131,765-0.74%
2024/09/20160.70561.2660.50-41,760-0.23%
2024/09/194.359.1600.0059.404.31,7920.24%
2024/09/160.558.0000.0058.100.51,9430.02%
2024/09/13257.5000.0057.6022,0680.10%
2024/09/11457.13157.8058.1032,9360.10%
2024/09/10757.74258.7056.5053,2540.15%
2024/09/092.161.15160.5060.701.13,4690.03%
2024/09/060.361.90260.7061.80-1.73,621-0.05%
2024/09/05060.4900.0060.3003,9580.00%
2024/09/04761.2000.0060.2074,1550.17%
2024/09/03063.10763.9663.40-74,175-0.17%
2024/09/02162.011064.7262.70-94,169-0.22%
2024/08/30162.10762.5462.00-64,142-0.14%
2024/08/29158.40158.9059.1004,1380.00%
2024/08/28758.5900.0058.2074,1430.17%
2024/08/271260.2300.0060.70124,1380.29%
2024/08/26259.90160.3060.2014,1420.02%
2024/08/23159.4000.0059.8014,1480.02%
2024/08/21159.7000.0060.7014,1710.02%
2024/08/2000.00260.9060.30-24,167-0.05%
2024/08/19459.4500.0059.3044,1710.10%
2024/08/12160.00259.2059.50-14,199-0.02%
2024/08/09357.03355.7357.3004,2030.00%
2024/08/08355.6000.0055.8034,1880.07%
2024/08/0600.00152.7052.90-14,200-0.02%
2024/08/05154.9000.0054.8014,2120.02%
2024/08/0200.00360.9360.80-34,204-0.07%
2024/08/01964.0000.0063.8094,2160.21%
2024/07/3100.00163.3062.50-14,225-0.02%
2024/07/29162.5000.0062.3014,2480.02%
2024/07/23166.3000.0065.4014,2650.02%
2024/07/220.165.50165.6065.60-14,308-0.02%
2024/07/171071.79271.8571.4084,3510.18%
2024/07/1600.00170.8070.90-14,442-0.02%
2024/07/15170.70269.6070.30-14,556-0.02%
2024/07/121369.9800.0070.10134,7490.27%
2024/07/11670.5800.0070.2064,8430.12%
2024/07/10371.17172.0071.0024,9510.04%
2024/07/09970.56171.0070.7085,2910.15%
2024/07/08476.98575.6475.60-15,463-0.02%
2024/07/05176.6000.0077.5015,4540.02%
2024/07/04578.42878.4577.50-35,454-0.05%
2024/07/03777.36277.6577.6055,4750.09%
2024/07/021177.841277.9877.80-15,460-0.02%
2024/07/013.174.39173.6072.802.15,3350.04%
2024/06/28174.40174.9075.5005,5040.00%
2024/06/27474.583274.8873.50-285,573-0.50%
2024/06/26373.1000.0072.5035,4930.05%
2024/06/253072.67272.6072.80285,5080.51%
2024/06/247.173.69673.5273.201.15,5900.02%
2024/06/2114.177.23476.6076.8010.15,6900.18%
2024/06/201079.23578.1878.0055,6900.09%
2024/06/1911.180.241080.6879.101.15,6790.02%
2024/06/1831.283.262279.7583.009.25,5210.17%
2024/06/172482.2429.382.8884.10-5.34,893-0.11%
2024/06/1451.274.635374.7876.50-1.94,648-0.04%
2024/06/131371.282171.1769.60-84,618-0.17%
2024/06/129.168.45768.4370.0024,5390.05%
2024/06/117367.5184.567.1767.80-11.54,218-0.27%
2024/06/074.261.311961.5861.70-14.84,055-0.36%
2024/06/061.258.8600.0059.201.24,0350.03%
2024/06/0400.00160.1059.70-14,083-0.02%
2024/06/03158.7000.0059.0014,1060.02%
2024/05/30158.3000.0058.0014,1520.02%
2024/05/2900.00159.2059.00-14,231-0.02%
2024/05/2700.00259.7559.70-24,316-0.05%
2024/05/23558.00158.1057.7044,3680.09%
2024/05/22159.10659.3559.00-54,407-0.11%
2024/05/21157.6000.0057.6014,4210.02%
2024/05/20258.1000.0058.4024,4530.04%
2024/05/17557.4000.0057.3054,5020.11%
2024/05/16158.8000.0058.1014,5990.02%
2024/05/1400.000.159.3059.30-0.14,7560.00%
2024/05/1300.000.258.6058.80-0.24,9140.00%
2024/05/10258.55158.2059.2015,3140.02%
2024/05/090.260.60659.2258.20-5.85,497-0.11%
2024/05/081.157.80258.6058.80-0.95,651-0.02%
2024/05/07756.87158.5058.1065,7130.11%
2024/05/06157.20056.8756.7015,8550.02%
2024/05/03358.1300.0057.1035,9180.05%
2024/05/02258.15157.9057.9016,0460.02%
2024/04/30658.0300.0057.9066,3190.09%
2024/04/29259.10258.6558.8006,3690.00%
2024/04/261159.73158.4058.70106,3920.16%
2024/04/25160.80160.3060.6006,4250.00%
2024/04/24561.8800.0062.1056,6170.08%
2024/04/23460.95360.5760.3016,6640.02%
2024/04/22162.50166.0060.7006,7300.00%
2024/04/19563.38362.3762.3026,8420.03%
2024/04/181768.0415.166.6866.301.97,2090.03%
2024/04/17162.70263.5065.30-17,142-0.01%
2024/04/16459.5300.0059.4047,0720.06%
2024/04/153369.9241.968.1266.00-8.97,051-0.13%
2024/04/1213568.3913368.8569.4026,6920.03% 大買/大賣/
2024/04/11563.12363.0063.1026,4150.03%
2024/04/10062.50263.5562.00-26,386-0.03%
2024/04/09764.76364.9064.0046,3380.06%
2024/04/08365.40366.5367.0006,2750.00%
2024/04/033.167.10367.1366.400.16,2250.00%
2024/04/021068.601568.0968.60-56,235-0.08%
2024/04/01465.951165.4565.60-76,034-0.12%
2024/03/29362.13562.7462.60-25,920-0.03%
2024/03/28462.33162.1061.4035,8920.05%
2024/03/271064.20165.9063.0095,8480.15%
2024/03/261064.771865.2765.20-85,780-0.14%
2024/03/25363.131163.6962.50-85,618-0.14%
2024/03/221762.34461.6363.20135,5740.23%
2024/03/21259.15659.8260.00-45,487-0.07%
2024/03/20559.1400.0058.4055,4890.09%
2024/03/19659.37359.6759.5035,5780.05%
2024/03/18258.85460.5759.60-25,916-0.03%
2024/03/1500.00556.7660.20-55,860-0.09%
2024/03/14256.9000.0056.2025,8090.03%
2024/03/13457.75258.9058.0025,7930.03%
2024/03/12157.60257.6057.60-15,768-0.02%
2024/03/11357.37156.7056.8025,7670.03%
2024/03/08355.60955.0254.70-65,741-0.10%
2024/03/07256.801156.2155.80-95,709-0.16%
2024/03/06158.7000.0058.1015,6730.02%
2024/03/05558.34457.8358.2015,6550.02%
2024/03/04258.71560.0458.80-35,621-0.05%
2024/03/011358.40258.0057.80115,5350.20%
2024/02/29255.90156.2056.0015,4600.02%
2024/02/27356.53255.9056.1015,4320.02%
2024/02/26657.27158.4057.5055,4000.09%
2024/02/23358.67457.9556.90-15,362-0.02%
2024/02/22158.5000.0058.3015,3130.02%
2024/02/2000.007.160.0659.60-7.15,240-0.14%
2024/02/191961.951662.7761.0035,1810.06%
2024/02/161762.46162.1062.20165,0870.31%
2024/02/15462.18262.8061.8025,0200.04%
2024/02/052.167.533.265.0366.70-1.14,924-0.02%
2024/02/0216.169.341069.8869.106.14,7670.13%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章