佳醫 (4104)-富邦-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.70	90.70	-1	297	-0.34%
2024/05/16	0.1	90.50	0	0.00	90.40	0.1	300	0.02%
2024/05/15	1	90.50	0	0.00	90.90	1	298	0.34%
2024/05/13	1.2	91.24	0	0.00	90.80	1.2	298	0.39%
2024/05/10	1	91.60	0	0.00	91.80	1	296	0.34%
2024/05/07	0	0.00	1	92.20	92.30	-1	294	-0.34%
2024/05/06	0	0.00	4	92.28	92.40	-4	293	-1.36%
2024/05/02	0	0.00	1	91.30	92.80	-1	288	-0.35%
2024/04/25	0	0.00	1	91.70	91.80	-1	282	-0.35%
2024/04/24	0	92.10	0	0.00	92.10	0	282	0.00%
2024/04/22	0	0.00	6	90.12	90.50	-6	282	-2.12%
2024/04/19	4.4	90.76	0	91.60	90.00	4.3	280	1.55%
2024/04/18	0	0.00	1	94.20	94.60	-1	266	-0.38%
2024/04/16	2.1	94.37	5	94.50	94.00	-2.9	254	-1.14%
2024/04/15	3.5	96.13	8	96.33	96.20	-4.5	245	-1.84%
2024/04/12	0	96.30	1	96.30	96.30	-1	239	-0.42%
2024/04/11	0.1	94.50	0	0.00	95.00	0.1	237	0.02%
2024/04/09	1.1	96.14	0	0.00	96.30	1.1	226	0.49%
2024/04/03	0.1	96.95	0	0.00	97.00	0.1	221	0.05%
2024/04/01	1	97.10	0	0.00	97.40	1	220	0.45%
2024/03/27	0	0.00	1	95.80	95.40	-1	212	-0.47%
2024/03/26	0.1	94.90	0	0.00	94.40	0.1	207	0.05%
2024/03/25	1	94.90	0	0.00	94.80	1	205	0.49%
2024/03/21	0	0.00	0	94.20	94.30	0	203	0.00%
2024/03/20	2	94.20	0	0.00	94.10	2	201	0.99%
2024/03/14	0	0.00	0.1	92.80	92.20	-0.1	197	-0.07%
2024/03/13	0	0.00	2	93.40	92.30	-2	195	-1.02%
2024/03/11	4.2	92.40	1	92.30	92.80	3.2	186	1.70%
2024/03/08	3.1	89.23	0	0.00	89.20	3.1	170	1.79%
2024/03/07	1	89.31	0	0.00	89.60	1	167	0.63%
2024/03/06	0.1	89.78	0	0.00	89.80	0.1	164	0.08%
2024/03/04	3	91.17	0	0.00	90.30	3	159	1.88%
2024/03/01	1	91.00	0	0.00	91.20	1	153	0.65%
2024/02/29	0	0.00	1.2	88.32	88.20	-1.2	145	-0.82%
2024/02/23	0.2	87.90	0.1	88.00	87.80	0	136	0.03%
2024/02/22	2	88.10	0	0.00	88.00	2	137	1.46%
2024/02/21	0	0.00	2	88.45	88.40	-2	137	-1.46%
2024/02/16	1	87.40	0	0.00	87.40	1	136	0.73%
2024/02/15	1	87.00	1	86.60	86.80	0	136	0.00%
2024/02/05	0.2	87.10	0	0.00	87.00	0.2	135	0.15%
2024/02/01	1	87.20	0	0.00	87.20	1	136	0.73%
2024/01/30	0.1	87.00	0	0.00	86.90	0.1	137	0.04%
2024/01/25	0.1	87.70	0	0.00	87.40	0.1	140	0.07%
2024/01/24	0	0.00	1	87.40	87.40	-1	141	-0.71%
2024/01/19	0	0.00	0.1	87.50	86.90	-0.1	140	-0.08%
2024/01/17	1	86.20	2	86.40	86.00	-1	143	-0.68%
2024/01/16	0	87.70	0	0.00	87.10	0	139	0.00%
2024/01/12	0	0.00	1	87.70	88.00	-1	137	-0.73%
2024/01/09	0	0.00	1	87.70	87.50	-1	139	-0.72%
2024/01/05	1	88.50	0	0.00	88.30	1	151	0.66%
2024/01/03	1	88.70	2.1	88.55	88.20	-1.1	162	-0.66%
2023/12/29	2	88.10	0	0.00	88.40	2	162	1.24%
2023/12/27	0	88.10	0	0.00	88.10	0	162	0.01%
2023/12/19	0	88.10	0	0.00	87.80	0	160	0.03%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.01%
2023/12/15	0	88.70	0	0.00	88.40	0	160	0.00%
2023/12/13	0	88.63	0	0.00	88.10	0	157	0.01%
2023/12/12	4	88.70	0	88.80	89.10	4	157	2.53%
2023/12/11	9	88.25	6	88.55	88.90	3	155	1.93%
2023/12/08	1	86.70	0.3	86.80	86.70	0.7	149	0.46%
2023/12/07	4	86.92	0	0.00	86.80	4	147	2.73%
2023/12/05	0.1	87.40	0.3	87.50	87.10	-0.2	146	-0.15%
2023/11/29	1	87.20	0	0.00	86.80	1	146	0.68%
2023/11/27	2	87.50	0	0.00	86.90	2	144	1.38%
2023/11/22	2	87.00	0	0.00	86.90	2	148	1.34%
2023/11/15	1	85.90	0	0.00	85.90	1	156	0.64%
2023/11/13	0	86.31	0	0.00	86.00	0	156	0.01%
2023/11/10	0	87.10	0	0.00	86.70	0	157	0.00%
2023/11/09	1	87.40	0	0.00	87.30	1	159	0.63%
2023/11/08	0	87.60	0	0.00	87.50	0	164	0.00%
2023/11/06	0.1	87.50	0	0.00	87.50	0.1	169	0.04%
2023/11/01	0	86.70	0	0.00	86.80	0	172	0.01%
2023/10/31	0	87.20	0.1	87.80	86.30	0	176	-0.02%
2023/10/30	0	0.00	0.1	87.50	87.60	-0.1	189	-0.03%
2023/10/26	0.2	87.00	0	0.00	86.80	0.2	196	0.10%
2023/10/23	0.1	86.00	0	86.00	85.40	0.1	202	0.04%
2023/10/20	0	85.00	0	0.00	85.10	0	208	0.00%
2023/10/18	0	85.90	0.1	86.00	85.20	-0.1	222	-0.04%
2023/10/16	0	0.00	2	84.90	85.40	-2	252	-0.79%
2023/10/13	0.2	86.25	7	85.70	85.00	-6.8	261	-2.60%
2023/10/12	1	86.52	0	0.00	86.50	1	258	0.40%
2023/10/04	0	88.45	0	0.00	88.00	0	287	0.01%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.02%
2023/10/02	0	89.20	0	0.00	89.10	0	314	0.00%
2023/09/28	0.1	88.90	0	0.00	89.20	0.1	323	0.02%
2023/09/26	0	89.60	0	0.00	88.80	0	340	0.00%
2023/09/22	0.1	88.90	0	0.00	88.70	0.1	412	0.02%
2023/09/21	1	88.81	2	88.80	89.00	-1	469	-0.21%
2023/09/20	0	89.80	0	0.00	89.40	0	473	0.01%
2023/09/11	2	88.85	0	0.00	88.40	2	500	0.40%
2023/09/05	0	89.30	0	0.00	89.00	0	516	0.00%
2023/08/31	1	89.50	0	0.00	89.20	1	546	0.18%
2023/08/25	0.2	91.40	0	0.00	91.40	0.2	551	0.04%
2023/08/18	0	0.00	1	92.00	90.90	-1	567	-0.18%
2023/08/17	0	91.30	0	0.00	91.40	0	568	0.00%
2023/08/11	0	90.70	0	0.00	90.40	0	589	0.00%
2023/08/08	0	0.00	8	90.31	90.50	-8	601	-1.33%
2023/08/02	2.1	89.87	2	90.50	89.80	0.1	629	0.02%
2023/08/01	0	91.60	2	91.30	91.20	-2	628	-0.31%
2023/07/31	0.1	91.93	0	0.00	91.40	0.1	644	0.02%
2023/07/27	0.4	92.20	0	0.00	92.00	0.4	710	0.06%
2023/07/26	0	91.80	0	0.00	91.50	0	719	0.00%
2023/07/25	9	92.58	0	0.00	92.00	9	723	1.24%
2023/07/24	0.1	92.61	0	0.00	92.00	0.1	719	0.01%
2023/07/20	1	93.10	0	0.00	94.00	1	713	0.14%
2023/07/19	0	0.00	0	96.70	95.40	0	700	0.00%
2023/07/14	2.1	95.95	0	0.00	95.60	2.1	686	0.30%
2023/07/13	0	95.60	0	95.40	94.60	0	687	0.00%
2023/07/12	3	96.91	0	96.00	95.40	3	686	0.44%
2023/07/11	1.1	99.00	6	99.58	98.90	-5	679	-0.73%
2023/07/10	0	0.00	7	101.00	102.00	-7	697	-1.00%
2023/07/07	1	101.00	0	0.00	102.00	1	685	0.15%
2023/07/06	1	99.80	0.1	100.50	100.00	0.9	675	0.13%
2023/07/05	0.1	99.34	1	99.00	99.20	-0.9	670	-0.13%
2023/07/04	5	101.00	0	0.00	100.00	5	666	0.75%
2023/07/03	6	100.92	10	101.68	100.50	-4	665	-0.60%
2023/06/30	2	101.75	3	101.63	99.70	-1	649	-0.15%
2023/06/29	4	97.63	9	99.29	100.00	-5	602	-0.83%
2023/06/20	1	92.20	0	0.00	91.90	1	551	0.18%
2023/06/13	1	91.30	0	0.00	92.10	1	580	0.17%
2023/06/08	2	92.25	0	0.00	92.00	2	575	0.35%
2023/06/07	1	95.00	4	93.08	95.00	-3	572	-0.52%
2023/06/06	5	91.48	1	91.50	92.10	4	562	0.71%
2023/06/05	0	92.00	0	0.00	91.70	0	560	0.00%
2023/06/02	0	0.00	0.1	92.10	92.00	-0.1	559	-0.02%
2023/05/30	6	90.63	0	0.00	90.80	6	568	1.06%
2023/05/26	1	90.60	0	91.30	90.60	1	581	0.16%
2023/05/25	0	0.00	7	92.23	92.00	-7	582	-1.20%
2023/05/24	5	92.24	0	0.00	92.90	5	590	0.85%
2023/05/23	4	93.30	1	93.20	93.20	3	602	0.50%
2023/05/22	0	92.30	1	91.70	92.30	-1	604	-0.16%
2023/05/19	0	0.00	0.1	91.80	91.50	-0.1	609	-0.01%
2023/05/17	1	93.20	0	0.00	93.60	1	605	0.17%
2023/05/12	0	0.00	1	89.80	91.50	-1	612	-0.16%
2023/05/11	1	90.80	1	90.30	90.10	0	609	0.00%
2023/05/10	1	91.70	1	93.00	93.00	0	602	0.00%
2023/05/09	1	93.00	10	92.20	92.10	-9	613	-1.47%
2023/05/04	1	96.30	1	96.60	95.70	0	589	0.00%
2023/05/03	2	94.05	2.1	95.22	95.70	-0.1	565	-0.02%
2023/05/02	5	88.50	0	0.00	89.80	5	522	0.96%
2023/04/27	0	86.10	0	0.00	85.50	0	514	0.00%
2023/04/25	1	85.70	0	0.00	85.20	1	524	0.19%
2023/04/24	0.1	87.00	0	0.00	87.00	0.1	520	0.02%
2023/04/20	2	87.20	0	0.00	85.70	2	521	0.38%
2023/04/19	0.5	86.30	0	0.00	86.30	0.5	517	0.10%
2023/04/14	1.3	85.58	0	0.00	85.50	1.3	503	0.25%
2023/04/13	6.2	83.61	6	83.87	86.20	0.2	496	0.04%
2023/04/06	0	0.00	1	79.60	79.60	-1	494	-0.20%
2023/03/30	11.1	80.05	0	0.00	80.10	11.1	485	2.29%
2023/03/23	0	0.00	0.1	82.00	82.10	-0.1	493	-0.02%
2023/03/17	1	79.90	0	0.00	82.00	1	479	0.21%
2023/03/14	0	79.20	0	0.00	78.90	0	455	0.00%
2023/03/13	0	0.00	2	77.45	78.90	-2	455	-0.44%
2023/03/10	1.1	78.24	0	0.00	78.40	1.1	452	0.24%
2023/03/08	2	79.80	4	79.60	79.50	-2	446	-0.45%
2023/03/07	0	80.10	0	0.00	79.50	0	444	0.00%
2023/03/03	2	79.40	1	79.10	79.10	1	436	0.23%
2023/02/24	1.1	79.24	2.2	77.28	77.90	-1.1	420	-0.26%
2023/02/23	0	79.90	1	79.40	79.30	-1	408	-0.24%
2023/02/22	0	79.80	2	79.25	79.70	-2	401	-0.50%
2023/02/21	0	0.00	2	78.90	79.80	-2	390	-0.51%
2023/02/17	0	0.00	1	74.80	75.50	-1	372	-0.27%
2023/02/15	0.1	75.70	0	0.00	75.60	0.1	363	0.03%
2023/02/13	5	75.00	2	75.50	75.40	3	354	0.85%
2023/02/10	3	73.63	2.2	73.89	74.80	0.9	343	0.25%
2023/02/08	1	73.40	1	73.20	73.10	0	327	0.00%
2023/02/07	1.1	73.21	4	72.98	73.30	-2.9	320	-0.91%
2023/02/06	3	70.33	1	70.60	70.50	2	300	0.67%
2023/02/03	2	70.65	0	0.00	70.10	2	295	0.68%
2023/02/02	0	0.00	1	71.40	71.30	-1	287	-0.35%
2023/02/01	0	0.00	2	71.60	71.60	-2	283	-0.71%
2023/01/31	1	71.60	0	0.00	71.00	1	281	0.36%
2023/01/30	1	71.20	1	71.40	71.40	0	277	0.00%
2023/01/17	1	69.80	0	0.00	70.00	1	271	0.38%
2023/01/11	0	68.90	1	69.10	68.60	-1	262	-0.38%
2023/01/10	1	68.60	0	0.00	68.70	1	259	0.39%
2023/01/09	1.1	67.85	0	0.00	68.30	1.1	255	0.43%
2022/12/29	0	68.10	0	0.00	67.50	0	253	0.00%
2022/12/28	0.3	68.80	0	0.00	69.20	0.3	239	0.13%
2022/12/27	0	0.00	1	68.00	68.40	-1	221	-0.45%
2022/12/26	0	0.00	1	68.00	67.80	-1	219	-0.45%
2022/12/20	2	66.50	1	67.80	66.00	1	225	0.44%
2022/12/19	0	0.00	0.1	68.84	67.60	-0.1	222	-0.06%
2022/12/14	0	0.00	0	66.10	65.70	0	208	0.00%
2022/12/13	0.1	65.90	0	0.00	65.70	0.1	207	0.04%
2022/12/12	0	0.00	0.1	66.40	66.50	-0.1	202	-0.02%
2022/12/09	0	0.00	1	65.70	65.80	-1	199	-0.50%
2022/12/05	0.1	65.40	1.1	64.82	65.00	-1	197	-0.49%
2022/12/02	0	0.00	0.1	65.50	65.20	-0.1	196	-0.03%
2022/12/01	1	65.10	0	0.00	65.20	1	196	0.51%
2022/11/22	0.1	63.13	0	0.00	63.00	0.1	218	0.05%
2022/11/17	1	63.10	0	0.00	62.80	1	220	0.45%
2022/11/14	0	0.00	0.1	62.60	62.50	-0.1	220	-0.03%
2022/11/08	0	0.00	0.1	63.20	62.60	-0.1	224	-0.04%
2022/10/31	0.1	60.60	0	0.00	61.70	0.1	225	0.02%
2022/10/25	0	60.80	0	0.00	60.20	0	230	0.01%
2022/10/24	0	61.50	0	0.00	60.70	0	229	0.02%
2022/10/21	0	60.61	0	0.00	60.50	0	228	0.01%
2022/10/20	1	61.20	0.1	62.00	61.10	1	223	0.42%
2022/10/17	0	63.00	0	0.00	62.40	0	220	0.01%
2022/10/12	1	65.10	0	0.00	64.90	1	212	0.47%
2022/10/11	2	64.00	0	0.00	64.20	2	210	0.95%
2022/10/05	0	0.00	1	65.00	64.30	-1	215	-0.46%
2022/10/03	0.1	64.00	0	0.00	64.00	0.1	222	0.03%
2022/09/30	0	0.00	2	63.30	64.00	-2	227	-0.88%
2022/09/21	0	66.30	0	0.00	65.70	0	236	0.00%
2022/09/20	0	66.70	0	0.00	66.60	0	234	0.00%
2022/09/16	0	67.00	1	66.80	66.70	-1	239	-0.41%
2022/09/15	0	0.00	1	67.00	66.90	-1	240	-0.42%
2022/09/12	1	66.80	0	0.00	66.80	1	243	0.41%
2022/09/08	1	65.80	0	0.00	65.90	1	242	0.41%
2022/09/06	0	66.40	0	0.00	66.10	0	243	0.00%
2022/09/05	4	66.98	0	0.00	67.00	4	243	1.65%
2022/09/01	2	67.85	0	0.00	68.00	2	244	0.82%
2022/08/30	2	67.05	2	67.30	67.20	0	239	0.00%
2022/08/25	1	66.90	0	0.00	67.10	1	223	0.45%
2022/08/23	0.1	67.64	0	0.00	67.10	0.1	222	0.05%
2022/08/22	0	67.58	0	0.00	67.20	0	224	0.00%
2022/08/12	0	0.00	1	65.10	65.70	-1	213	-0.47%
2022/08/09	1	64.10	0	0.00	63.90	1	214	0.47%
2022/08/02	0	0.00	2	64.10	64.30	-2	235	-0.85%
2022/07/27	1	63.80	0	0.00	64.40	1	257	0.39%
2022/07/26	0	0.00	1	64.80	64.40	-1	280	-0.36%
2022/07/21	1	64.10	4	63.50	63.60	-3	319	-0.94%
2022/07/20	0	0.00	1	64.70	63.90	-1	333	-0.30%
2022/07/15	0	62.90	0	0.00	63.00	0	361	0.01%
2022/07/14	0	0.00	6	62.75	62.90	-6	362	-1.65%
2022/07/13	0	0.00	1	63.00	62.90	-1	368	-0.27%
2022/07/12	4	65.78	0	0.00	65.70	4	374	1.07%
2022/07/11	1	66.30	1	67.10	66.40	0	371	0.00%
2022/07/08	1	66.20	1	67.00	66.50	0	375	0.00%
2022/07/06	2	66.35	0	0.00	66.30	2	375	0.53%
2022/07/01	1	67.00	0	0.00	66.30	1	394	0.25%
2022/06/30	2	68.25	0	0.00	67.90	2	401	0.50%
2022/06/29	0	0.00	8	68.84	69.30	-8	405	-1.97%
2022/06/28	1	68.30	2	68.50	68.10	-1	401	-0.25%
2022/06/27	1	67.80	1	68.00	68.00	0	403	0.00%
2022/06/24	0	0.00	1	67.10	67.20	-1	401	-0.25%
2022/06/20	1	66.10	1	65.90	66.00	0	418	0.00%
2022/06/14	1	67.20	0	0.00	67.30	1	449	0.22%
2022/06/13	0	0.00	2	68.05	68.20	-2	452	-0.44%
2022/06/10	0	0.00	1	68.30	68.80	-1	466	-0.21%
2022/06/09	0	0.00	1	67.90	67.90	-1	486	-0.21%
2022/06/02	1	67.10	0	0.00	67.10	1	491	0.20%
2022/05/30	0	0.00	1	67.90	67.80	-1	501	-0.20%
2022/05/25	0	0.00	1	66.90	67.00	-1	499	-0.20%
2022/05/24	2.1	66.07	0	0.00	66.30	2.1	503	0.42%
2022/05/23	1	66.70	0	0.00	66.70	1	504	0.20%
2022/05/17	0	0.00	1	67.10	67.60	-1	514	-0.19%
2022/05/12	3	66.43	0	0.00	65.10	3	507	0.59%
2022/05/11	0	0.00	1	68.00	67.70	-1	499	-0.20%
2022/05/09	2	67.20	3	67.00	66.90	-1	493	-0.20%
2022/05/05	0	0.00	1	68.30	67.80	-1	486	-0.21%
2022/05/03	3	67.70	0	0.00	67.40	3	470	0.64%
2022/04/29	1	69.00	0	0.00	69.40	1	447	0.22%
2022/04/28	0	0.00	2	69.45	69.80	-2	443	-0.45%
2022/04/27	1	68.00	0	0.00	68.00	1	425	0.24%
2022/04/26	1	67.70	4	68.90	69.00	-3	411	-0.73%
2022/04/25	5	68.62	1	70.80	67.50	4	397	1.01%
2022/04/22	1	69.20	1	69.20	69.10	0	373	0.00%
2022/04/20	0	0.00	1	68.60	68.00	-1	366	-0.27%
2022/04/19	0	68.00	0	0.00	68.10	0	361	0.00%
2022/04/18	0	67.10	0	0.00	66.60	0	355	0.00%
2022/04/15	0	0.00	0	67.60	67.00	0	346	0.00%
2022/04/14	0	67.46	0	0.00	67.60	0	340	0.00%
2022/04/13	1	67.50	0	0.00	67.60	1	333	0.30%
2022/04/12	1	68.40	0	0.00	68.00	1	328	0.30%
2022/04/11	1	68.50	1	69.20	68.90	0	322	0.00%
2022/04/08	2	68.20	1	68.70	68.40	1	312	0.32%
2022/04/07	0	0.00	3	67.40	67.50	-3	308	-0.97%
2022/04/06	0	0.00	2	68.55	68.80	-2	295	-0.68%
2022/04/01	1	66.90	0	0.00	67.30	1	282	0.35%
2022/03/31	0	0.00	1	65.80	66.20	-1	273	-0.37%
2022/03/28	0	0.00	0.1	65.40	65.50	-0.1	262	-0.04%
2022/03/22	1	64.70	0	0.00	64.60	1	241	0.41%
2022/03/21	9	65.17	1	65.60	64.90	8	236	3.38%
2022/03/18	2	64.30	0	0.00	64.90	2	227	0.88%
2022/03/17	1	62.70	1	63.30	64.30	0	221	0.00%
2022/03/16	0	0.00	1	63.30	62.80	-1	200	-0.50%
2022/03/15	3	63.23	4	62.93	62.60	-1	193	-0.52%
2022/03/14	1	62.80	2	62.55	62.60	-1	176	-0.57%
2022/03/10	1	59.80	0	0.00	59.80	1	149	0.67%
2022/03/09	0	0.00	1	59.30	59.30	-1	147	-0.68%
2022/03/08	1	58.60	3	58.80	58.80	-2	145	-1.37%
2022/03/07	1	59.40	0	0.00	59.20	1	142	0.70%
2022/03/04	3	59.90	0	0.00	60.00	3	139	2.15%
2022/03/02	0	59.30	2	59.30	59.40	-2	131	-1.51%
2022/02/24	0	59.00	1	59.10	59.10	-1	130	-0.74%
2022/02/21	1	59.00	0	0.00	59.50	1	119	0.84%
2022/02/18	3	58.90	0	0.00	58.80	3	116	2.57%
2022/02/11	0	0.00	1	58.20	58.20	-1	123	-0.81%
2022/02/10	0	0.00	1	58.60	58.60	-1	122	-0.82%
2022/02/09	1	58.50	0	0.00	58.20	1	122	0.82%
2022/01/11	0	0.00	1	57.40	57.40	-1	124	-0.81%
2021/12/28	1	57.30	0	0.00	57.50	1	125	0.79%
2021/11/29	0	0.00	1	57.10	57.00	-1	127	-0.79%
2021/11/18	1	57.80	0	0.00	57.90	1	124	0.80%
2021/11/15	0	0.00	1	57.40	57.50	-1	120	-0.83%
2021/11/12	0	0.00	1	57.20	57.20	-1	119	-0.83%
2021/11/11	0	0.00	0.2	57.10	57.40	-0.2	118	-0.21%
2021/11/08	1	55.70	0	0.00	55.60	1	113	0.88%
2021/10/14	0	0.00	1	54.70	54.90	-1	164	-0.61%
2021/09/15	0	0.00	1	55.50	55.50	-1	196	-0.51%
2021/09/13	1	55.40	0	0.00	55.30	1	197	0.51%
2021/08/25	1	54.70	0	0.00	54.80	1	204	0.49%
2021/08/23	1	54.70	0	0.00	54.60	1	204	0.49%
2021/08/17	1	54.60	0	0.00	54.70	1	207	0.48%
2021/08/16	1	54.60	0	0.00	54.60	1	208	0.48%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.48%
2021/08/11	1	55.10	0.1	55.40	55.20	0.9	209	0.45%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/07/30	0.1	56.20	0	0.00	56.00	0.1	239	0.02%
2021/07/29	2.1	55.90	0	0.00	56.00	2.1	241	0.87%
2021/07/28	0	0.00	5	58.54	58.80	-5	235	-2.12%
2021/07/27	2	59.00	0	58.50	59.10	2	238	0.82%
2021/07/26	0	0.00	0.1	59.50	59.20	-0.1	240	-0.02%
2021/07/20	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/07/19	0	0.00	0.1	58.31	58.30	-0.1	237	-0.05%
2021/07/01	1.1	58.89	0	0.00	58.60	1.1	265	0.40%
2021/06/29	0.1	58.10	0	0.00	58.00	0.1	262	0.04%
2021/06/28	0.2	58.35	0	0.00	58.20	0.2	265	0.08%
2021/06/24	0	0.00	2	57.90	57.90	-2	267	-0.75%
2021/06/23	2	57.80	0	0.00	57.80	2	268	0.75%
2021/06/22	0.1	57.70	0	0.00	57.50	0.1	270	0.02%
2021/06/18	1	57.60	0	0.00	57.80	1	275	0.36%
2021/06/07	0	0.00	10	57.50	57.60	-10	312	-3.20%
2021/06/04	10	57.77	0	0.00	57.50	10	314	3.18%
2021/05/31	0.2	57.96	0	0.00	57.60	0.2	315	0.06%
2021/05/25	0	57.20	0	0.00	56.80	0	314	0.01%
2021/05/17	1	56.00	0	0.00	55.90	1	318	0.32%
2021/05/14	0.1	56.90	0	0.00	56.90	0.1	312	0.02%
2021/05/13	0	0.00	1	56.40	56.60	-1	310	-0.32%
2021/05/11	0	0.00	1	58.10	58.00	-1	289	-0.35%
2021/05/10	2	58.60	0	0.00	58.80	2	288	0.69%
2021/05/04	3.1	57.80	0	0.00	57.90	3.1	278	1.11%
2021/05/03	0	0.00	2	58.70	58.60	-2	267	-0.75%
2021/04/29	1	59.10	0	0.00	59.00	1	262	0.38%
2021/04/27	0	0.00	1	59.40	59.40	-1	266	-0.38%
2021/04/26	0	0.00	1	59.00	58.90	-1	260	-0.38%
2021/04/23	0	0.00	3	58.60	58.40	-3	255	-1.17%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/19	1	59.10	1	59.00	59.30	0	251	0.00%
2021/04/14	0	0.00	5	58.08	58.10	-5	251	-1.99%
2021/04/06	0	0.00	4	58.80	58.40	-4	250	-1.60%
2021/04/01	1	59.00	0	0.00	58.80	1	247	0.40%
2021/03/30	0	0.00	4	58.40	58.80	-4	245	-1.63%
2021/03/26	0	0.00	2.5	58.20	58.50	-2.5	240	-1.02%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/23	0	0.00	4	58.00	58.10	-4	237	-1.68%
2021/03/22	0	0.00	1	58.00	58.00	-1	238	-0.42%
2021/03/19	2	58.05	0	0.00	57.90	2	239	0.84%
2021/03/18	4	58.00	4	58.00	58.00	0	237	0.00%
2021/03/15	8	57.76	1	57.10	57.80	7	235	2.98%
2021/03/11	1	56.20	0	0.00	56.20	1	218	0.46%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/02/23	0	0.00	2	56.05	56.20	-2	220	-0.91%
2021/02/17	1	55.00	0	0.00	54.90	1	221	0.45%
2021/02/05	1	54.40	0	0.00	54.50	1	218	0.46%
2021/02/03	0.1	54.70	0	0.00	54.50	0.1	221	0.02%
2021/01/13	0	0.00	1	55.70	55.70	-1	218	-0.46%
2021/01/04	1	56.10	1	56.00	56.10	0	199	0.00%
2020/12/18	1	56.00	0	0.00	56.10	1	197	0.51%
2020/12/17	4	56.13	0	0.00	56.20	4	197	2.02%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/15	2	56.40	0	0.00	56.10	2	198	1.01%
2020/12/14	2	56.50	0	0.00	56.60	2	195	1.02%
2020/12/07	0	57.00	0	0.00	57.00	0	193	0.00%
2020/11/24	5	57.10	0	0.00	57.00	5	216	2.31%
2020/11/23	0	0.00	5	57.20	57.10	-5	218	-2.29%
2020/11/16	1	56.90	0	0.00	56.80	1	230	0.43%
2020/11/03	1	56.30	0	0.00	56.60	1	260	0.38%
2020/11/02	3	56.20	0	0.00	56.30	3	265	1.13%
2020/10/23	3	57.50	0	0.00	57.20	3	340	0.88%
2020/09/24	0	0.00	5	55.50	55.20	-5	504	-0.99%
2020/09/07	0	0.00	2	57.00	56.70	-2	591	-0.34%
2020/09/04	0	0.00	0.1	56.60	56.40	-0.1	602	-0.02%
2020/08/28	0	0.00	0.3	57.10	56.80	-0.3	610	-0.05%
2020/08/20	1	57.30	0	0.00	57.50	1	635	0.16%
2020/08/18	1	58.00	0	0.00	58.20	1	655	0.15%
2020/08/17	2	58.40	0	0.00	58.40	2	675	0.30%
2020/08/07	0	0.00	2	57.00	56.90	-2	686	-0.29%
2020/08/03	1	57.70	0	0.00	56.70	1	700	0.14%
2020/07/31	1	57.80	1	58.10	57.70	0	719	0.00%
2020/07/30	2	56.75	0	0.00	56.90	2	711	0.28%
2020/07/29	0	0.00	3	59.30	59.70	-3	694	-0.43%
2020/07/28	1	59.40	3	58.73	58.80	-2	677	-0.30%
2020/07/27	2	59.55	0	0.00	58.90	2	668	0.30%
2020/07/22	5	61.00	0	0.00	61.00	5	651	0.77%
2020/07/17	3	60.50	3	60.60	60.40	0	636	0.00%
2020/07/15	0	0.00	4.1	61.90	61.70	-4.1	625	-0.65%
2020/07/14	0	0.00	0	61.70	62.00	0	623	0.00%
2020/07/13	1	61.70	1	61.90	61.90	0	616	0.00%
2020/07/10	2	61.20	2	61.95	61.70	0	612	0.00%
2020/07/09	0	0.00	1	62.60	63.10	-1	597	-0.17%
2020/07/08	1	61.80	0	0.00	62.00	1	580	0.17%
2020/07/07	4	62.00	8	61.63	61.60	-4	571	-0.70%
2020/07/06	0	0.00	7	60.20	60.00	-7	538	-1.30%
2020/07/03	0	0.00	1	59.90	59.60	-1	529	-0.19%
2020/07/02	0	0.00	1	59.80	59.70	-1	528	-0.19%
2020/07/01	1	59.50	0	0.00	59.50	1	525	0.19%
2020/06/30	1	59.20	0	0.00	59.40	1	522	0.19%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/19	0	0.00	1	59.00	59.10	-1	493	-0.20%
2020/06/15	0	0.00	1	58.60	58.00	-1	474	-0.21%
2020/06/05	0	0.00	1.2	57.79	57.80	-1.2	465	-0.25%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/01	1	57.70	1	57.40	57.70	0	461	0.00%
2020/05/29	1	56.20	0	0.00	56.20	1	448	0.22%
2020/05/28	1	56.60	0	0.00	56.10	1	444	0.22%
2020/05/26	3	57.30	0	0.00	57.10	3	438	0.68%
2020/05/25	1	58.30	5	57.80	58.00	-4	426	-0.94%
2020/05/22	1	55.90	1	57.50	57.00	0	406	0.00%
2020/05/21	0	0.00	1	55.90	55.80	-1	379	-0.26%
2020/05/20	0	0.00	1	55.50	55.40	-1	370	-0.27%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/18	0	0.00	4	55.78	55.40	-4	366	-1.09%
2020/05/14	0	0.00	3	54.80	54.90	-3	357	-0.84%
2020/05/12	1	54.70	0	0.00	54.70	1	350	0.28%
2020/05/08	0	0.00	1	55.80	55.50	-1	342	-0.29%
2020/05/07	10	55.40	8	55.85	56.00	2	331	0.60%
2020/05/06	6	54.22	4	55.10	54.00	2	306	0.65%
2020/05/04	1	53.30	3	53.60	53.20	-2	293	-0.68%
2020/04/30	1	53.70	0	0.00	53.90	1	292	0.34%
2020/04/28	1	53.50	6	53.40	53.40	-5	296	-1.68%
2020/04/24	2	52.75	0	0.00	52.80	2	313	0.64%
2020/04/17	0	0.00	1	52.80	52.60	-1	312	-0.32%
2020/04/10	0	0.00	5	51.74	51.70	-5	308	-1.62%
2020/04/08	1	51.40	0	0.00	51.50	1	312	0.32%
2020/04/07	4	51.25	0	0.00	51.40	4	310	1.29%
2020/03/24	0	0.00	2	49.25	49.40	-2	303	-0.66%
2020/03/23	3	48.00	0	0.00	48.50	3	302	0.99%
2020/03/19	0	0.00	5	47.50	46.40	-5	302	-1.65%
2020/03/17	0	0.00	13	49.55	49.60	-13	291	-4.46%
2020/03/16	5	51.00	0.2	50.60	50.60	4.8	282	1.72%
2020/03/13	1	49.80	0	0.00	50.60	1	277	0.36%
2020/03/11	0	0.00	3	53.17	53.00	-3	255	-1.18%
2020/03/09	1	52.60	1	53.40	52.60	0	242	0.00%
2020/02/26	0.1	53.10	0	0.00	53.10	0.1	253	0.04%
2020/02/19	2	52.90	0	0.00	52.90	2	255	0.78%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/02/03	2	52.30	0	0.00	52.90	2	269	0.74%
2020/01/31	5	53.00	0	0.00	52.90	5	272	1.84%
2020/01/30	1	53.50	1	53.50	53.00	0	270	0.00%
2020/01/13	2	53.85	0	0.00	53.80	2	246	0.81%
2020/01/08	1	52.80	0	0.00	52.90	1	243	0.41%
2020/01/07	0	0.00	2	53.20	53.10	-2	243	-0.82%
2020/01/03	1	53.40	0	0.00	53.50	1	239	0.42%
2019/12/26	0	0.00	1	53.80	53.90	-1	231	-0.43%
2019/12/25	2	53.75	0	0.00	53.80	2	231	0.86%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/12/20	1	53.40	0	0.00	53.50	1	231	0.43%
2019/12/16	3	53.33	0	0.00	53.30	3	231	1.30%
2019/12/12	16	53.64	0	0.00	53.50	16	228	7.01%
2019/12/11	0	0.00	1	53.80	53.70	-1	229	-0.44%
2019/11/29	3	53.93	2	55.00	53.90	1	235	0.43%
2019/11/25	1	54.00	0	0.00	54.00	1	224	0.45%
2019/11/22	2	54.35	0	0.00	54.30	2	228	0.87%
2019/11/19	1	53.40	0	0.00	53.40	1	236	0.42%
2019/11/11	1	52.00	3	52.30	52.10	-2	249	-0.80%
2019/11/08	2	52.60	11	52.50	52.60	-9	246	-3.66%
2019/11/05	0	0.00	1	53.80	53.70	-1	239	-0.42%
2019/10/30	0	0.00	1	53.60	54.00	-1	249	-0.40%
2019/10/28	1	52.90	0	0.00	52.90	1	248	0.40%
2019/09/27	0	0.00	10	51.90	52.00	-10	414	-2.41%
2019/09/26	1	53.00	0	0.00	52.40	1	411	0.24%
2019/09/25	0	0.00	1	52.80	52.90	-1	412	-0.24%
2019/09/19	0	0.00	1	53.50	53.40	-1	408	-0.24%
2019/09/16	1	53.30	4	53.00	53.10	-3	412	-0.73%
2019/09/10	3	52.40	0	0.00	52.10	3	414	0.72%
2019/09/05	0	0.00	1	52.70	52.50	-1	411	-0.24%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/09/02	1	53.60	0	0.00	53.70	1	413	0.24%
2019/08/28	1	52.40	0	0.00	52.60	1	407	0.25%
2019/08/27	0	0.00	1	52.70	53.00	-1	406	-0.25%
2019/08/26	1	52.00	1	52.30	51.90	0	400	0.00%
2019/08/23	1	52.20	1	52.90	52.70	0	396	0.00%
2019/08/22	1	52.20	0	0.00	52.30	1	391	0.26%
2019/08/20	2	52.15	51	52.04	51.70	-49	392	-12.50%
2019/08/19	0	0.00	1	51.90	51.80	-1	388	-0.26%
2019/08/14	5	50.50	0	0.00	50.60	5	379	1.32%
2019/08/08	0	0.00	1	50.50	50.30	-1	383	-0.26%
2019/08/06	0	0.00	1	49.80	50.10	-1	380	-0.26%
2019/07/31	2	50.20	0	0.00	50.20	2	368	0.54%
2019/07/30	0	0.00	1	49.65	49.75	-1	365	-0.27%
2019/07/29	0	0.00	6	50.60	50.40	-6	355	-1.69%
2019/07/25	2	51.15	10	51.53	50.90	-8	345	-2.32%
2019/07/24	1	54.60	3	54.50	54.70	-2	321	-0.62%
2019/07/23	11	54.13	0	0.00	54.10	11	303	3.63%
2019/07/22	25	55.47	2	55.50	54.70	23	287	7.99%
2019/07/19	24	54.83	0	0.00	54.90	24	268	8.93%
2019/07/18	18	54.73	5	54.84	54.80	13	255	5.09%
2019/07/17	2	53.80	1	53.60	53.50	1	217	0.46%
2019/07/16	1	53.20	1	53.50	53.60	0	213	0.00%
2019/07/08	1	52.40	1	52.50	52.60	0	189	0.00%
2019/06/21	0	0.00	2	51.60	51.60	-2	184	-1.08%
2019/06/20	2	51.10	0	0.00	51.30	2	182	1.10%
2019/06/10	0	0.00	1	51.00	50.80	-1	176	-0.57%
2019/06/06	1	50.90	0	0.00	50.70	1	175	0.57%
2019/05/28	0	0.00	2	50.70	50.80	-2	174	-1.15%
2019/05/27	2	50.30	0	0.00	50.70	2	173	1.16%
2019/05/16	0	0.00	1	50.20	50.10	-1	172	-0.58%
2019/05/15	0	0.00	1	49.70	49.50	-1	165	-0.61%
2019/05/10	2	49.00	0	0.00	48.95	2	163	1.23%
2019/04/18	0	0.00	1	49.40	49.40	-1	185	-0.54%
2019/04/08	1	49.30	0	0.00	49.40	1	202	0.49%
2019/03/29	0	0.00	1	49.55	49.50	-1	195	-0.51%
2019/03/28	2	49.55	0	0.00	49.55	2	193	1.03%
2019/03/27	1	50.20	1	50.10	49.80	0	189	0.00%
2019/03/26	0	0.00	3	49.23	49.35	-3	182	-1.65%
2019/03/22	0	0.00	4	48.83	49.00	-4	177	-2.25%
2019/03/21	0	0.00	9	48.88	48.90	-9	175	-5.13%
2019/03/19	0	0.00	2	48.05	47.95	-2	168	-1.19%
2019/03/13	2	48.25	0	0.00	48.25	2	166	1.20%
2019/03/11	0	0.00	1	48.50	48.50	-1	167	-0.60%
2019/03/07	1	47.80	0	0.00	48.10	1	165	0.60%
2019/03/06	1	48.00	1	48.00	48.05	0	167	0.00%
2019/03/05	1	48.10	0	0.00	47.95	1	166	0.60%
2019/03/04	1	48.15	0	0.00	48.10	1	165	0.61%
2019/02/25	0	0.00	2	48.35	48.40	-2	161	-1.24%
2019/02/20	5	48.65	0	0.00	48.60	5	158	3.16%
2019/02/19	2	48.65	0	0.00	48.65	2	157	1.27%
2019/02/18	0	0.00	1	48.70	48.75	-1	156	-0.64%
2019/02/15	0	0.00	2	49.05	48.65	-2	155	-1.28%
2019/01/30	1	48.20	0	0.00	48.30	1	145	0.69%
2019/01/29	1	48.40	0	0.00	48.20	1	142	0.70%
2019/01/28	2	48.10	0	0.00	48.15	2	138	1.45%
2019/01/24	0	0.00	3	48.22	48.15	-3	131	-2.27%
2019/01/21	2	47.53	0	0.00	47.60	2	129	1.54%
2019/01/16	2	47.60	0	0.00	47.70	2	135	1.48%
2019/01/15	1	47.60	0	0.00	47.50	1	135	0.74%
2019/01/14	0	0.00	1	47.60	47.70	-1	134	-0.74%
2019/01/11	0	0.00	3	46.93	47.15	-3	129	-2.31%
2019/01/08	2	46.60	0	0.00	47.00	2	127	1.57%
2019/01/07	1	47.20	0	0.00	46.75	1	128	0.78%
2019/01/04	0	0.00	6	46.83	46.70	-6	129	-4.63%
2019/01/03	0	0.00	1	45.90	45.90	-1	126	-0.79%
2018/12/28	1	45.95	1	45.90	46.00	0	128	0.00%
2018/12/26	0	0.00	1	45.55	45.55	-1	132	-0.76%
2018/12/25	1	45.25	0	0.00	45.55	1	134	0.74%
2018/12/21	1	45.80	0	0.00	45.90	1	142	0.70%
2018/12/10	0	0.00	1	45.50	45.55	-1	160	-0.62%
2018/12/03	0	0.00	1	46.00	45.90	-1	164	-0.61%
2018/11/29	11	45.50	0	0.00	45.50	11	166	6.59%
2018/11/28	2	45.45	0	0.00	45.40	2	165	1.21%
2018/11/27	0	0.00	1	45.10	45.15	-1	165	-0.60%
2018/11/20	0	0.00	1	45.55	45.25	-1	167	-0.60%
2018/11/15	0	0.00	1	45.40	45.35	-1	169	-0.59%
2018/11/14	0	0.00	1	45.25	45.35	-1	170	-0.59%
2018/11/13	1	45.00	0	0.00	45.25	1	171	0.58%
2018/11/09	0	0.00	1	45.10	45.10	-1	176	-0.57%
2018/11/08	0	0.00	1	45.25	45.30	-1	188	-0.53%
2018/11/07	0	0.00	2	45.15	45.15	-2	191	-1.05%
2018/11/01	4	44.51	0	0.00	44.55	4	234	1.71%
2018/10/30	2	44.20	0	0.00	44.30	2	249	0.80%
2018/10/23	2	45.13	2	45.05	45.10	0	256	0.00%
2018/10/19	0	0.00	1	44.70	44.75	-1	257	-0.39%
2018/10/18	1	44.90	0	0.00	44.85	1	254	0.39%
2018/10/16	1	44.90	1	45.10	45.10	0	259	0.00%
2018/09/26	0	0.00	1	47.40	47.35	-1	305	-0.33%
2018/09/21	2	48.30	0	0.00	47.70	2	313	0.64%
2018/09/17	0	0.00	1	46.80	46.85	-1	304	-0.33%
2018/09/13	1	46.60	0.1	47.00	46.60	0.9	314	0.29%
2018/09/10	1	46.00	1	46.20	46.15	0	327	0.00%
2018/09/04	0	0.00	1	47.25	47.25	-1	398	-0.25%
2018/09/03	3	47.47	0	0.00	47.35	3	399	0.75%
2018/08/29	0	0.00	1	47.75	47.75	-1	410	-0.24%
2018/08/21	1	47.20	0	0.00	47.30	1	438	0.23%
2018/08/15	1	47.20	0	0.00	47.30	1	463	0.22%
2018/08/14	1	48.00	0	0.00	48.00	1	455	0.22%
2018/08/13	3	47.85	1	48.45	48.15	2	458	0.44%
2018/08/10	1	48.05	1	48.30	48.15	0	457	0.00%
2018/08/09	1	47.95	0	0.00	48.05	1	459	0.22%
2018/08/08	0	0.00	1	50.50	50.50	-1	463	-0.22%
2018/08/02	1	50.10	0	0.00	49.80	1	478	0.21%
2018/07/19	1	50.60	1	50.60	50.50	0	752	0.00%
2018/07/16	1	50.90	0	0.00	50.80	1	796	0.13%
2018/07/13	0	0.00	1	51.40	51.20	-1	798	-0.13%
2018/07/06	1	48.00	1	48.60	48.65	0	778	0.00%
2018/07/05	1	49.25	1	49.10	48.80	0	778	0.00%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/06/28	1	50.50	0	0.00	50.50	1	867	0.12%
2018/06/25	1	50.50	1	50.60	50.70	0	936	0.00%
2018/06/21	1	50.90	0	0.00	50.80	1	954	0.10%
2018/06/20	1	50.20	3	50.57	50.80	-2	957	-0.21%
2018/06/19	2	51.20	0	0.00	50.80	2	953	0.21%
2018/06/15	3	51.10	2	51.10	51.40	1	959	0.10%
2018/06/14	2	51.10	0	0.00	51.40	2	972	0.21%
2018/06/13	2	52.50	2	51.70	51.90	0	967	0.00%
2018/06/12	0	0.00	4.1	50.50	50.70	-4.1	918	-0.45%
2018/06/11	1	50.20	1	50.20	50.20	0	906	0.00%
2018/06/08	3	50.33	0	0.00	50.20	3	905	0.33%
2018/06/07	0.1	50.50	1	50.50	50.60	-0.9	901	-0.10%
2018/06/06	0	0.00	1	50.20	50.30	-1	900	-0.11%
2018/06/05	4	50.28	1	50.40	50.30	3	899	0.33%
2018/06/04	4	50.60	0	0.00	50.60	4	897	0.45%
2018/05/31	0	0.00	2	50.20	50.70	-2	887	-0.23%
2018/05/30	2	49.78	0	0.00	50.20	2	882	0.23%
2018/05/29	0	0.00	3	49.75	49.90	-3	871	-0.34%
2018/05/28	3	49.82	2	49.95	50.00	1	868	0.12%
2018/05/25	3	50.43	0	0.00	50.40	3	857	0.35%
2018/05/24	1	50.70	1	51.20	50.80	0	851	0.00%
2018/05/22	2	50.10	14	50.14	50.10	-12	836	-1.43%
2018/05/21	0	0.00	2	50.40	50.40	-2	831	-0.24%
2018/05/18	2	50.65	3	50.40	50.50	-1	827	-0.12%
2018/05/17	5	50.22	1	49.95	49.90	4	818	0.49%
2018/05/16	9	50.53	5	50.24	50.30	4	811	0.49%
2018/05/15	4	50.98	6	50.57	50.90	-2	799	-0.25%
2018/05/14	4	50.50	0	0.00	50.50	4	798	0.50%
2018/05/11	2	50.80	2	51.15	50.50	0	791	0.00%
2018/05/10	2	51.00	2	51.40	51.20	0	775	0.00%
2018/05/09	3	52.17	4	51.93	51.50	-1	762	-0.13%
2018/05/08	4	50.85	4	50.90	50.90	0	726	0.00%
2018/05/07	7	51.56	15	52.05	51.80	-8	702	-1.14%
2018/05/04	5	49.25	6	49.03	50.50	-1	598	-0.17%
2018/05/03	4	50.40	0	0.00	49.20	4	555	0.72%
2018/05/02	3	49.42	1	49.40	49.20	2	521	0.38%
2018/04/24	12	49.18	13	48.52	48.50	-1	491	-0.20%
2018/04/23	2	49.40	0	0.00	50.00	2	478	0.42%
2018/04/19	0	0.00	1	48.70	48.50	-1	475	-0.21%
2018/04/11	0	0.00	1	48.60	48.70	-1	452	-0.22%
2018/04/10	0	0.00	1	49.45	48.90	-1	445	-0.22%
2018/04/02	3	48.92	3	48.37	48.20	0	367	0.00%
2018/03/31	0	0.00	2	48.70	48.70	-2	357	-0.56%
2018/03/30	0	0.00	1	48.90	48.25	-1	339	-0.29%
2018/03/29	1	48.20	2	48.40	48.35	-1	327	-0.31%
2018/03/28	1	47.55	9	47.19	47.60	-8	292	-2.73%
2018/03/27	7	46.75	0	0.00	46.75	7	266	2.62%
2018/03/26	6	46.58	0	0.00	46.80	6	259	2.32%
2018/03/22	0	0.00	35	46.48	45.90	-35	237	-14.75%
2018/03/21	0	0.00	55	46.91	46.40	-55	232	-23.68%
2018/03/20	0	0.00	2	46.60	46.55	-2	225	-0.89%
2018/03/19	0	0.00	1	46.20	46.30	-1	212	-0.47%
2018/03/09	0	0.00	2	45.18	45.35	-2	237	-0.84%
2018/03/08	0	0.00	1	45.10	45.15	-1	238	-0.42%
2018/03/07	1	45.10	1	45.05	44.90	0	237	0.00%
2018/03/01	0	0.00	0.1	44.90	44.90	-0.1	246	-0.04%
2018/02/21	0	0.00	1	44.65	44.80	-1	261	-0.38%
2018/02/08	2	44.30	0	0.00	44.30	2	284	0.70%
2018/02/06	92	44.36	0	0.00	44.00	92	283	32.48%
2018/02/02	1	45.80	0	0.00	45.80	1	276	0.36%
2018/01/29	1	45.90	0	0.00	45.85	1	277	0.36%
2018/01/26	0	0.00	2	46.23	45.90	-2	276	-0.72%
2018/01/18	0	0.00	1	45.85	45.55	-1	259	-0.39%
2018/01/17	2	45.63	0	0.00	45.65	2	256	0.78%
2018/01/16	0	0.00	2	46.20	45.80	-2	257	-0.78%
2018/01/15	4	45.90	0	0.00	46.15	4	247	1.62%
2018/01/12	5	45.10	0	0.00	45.30	5	223	2.23%