全宇生技-KY (4148)-富邦-台南券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	53.00	0	0.00	53.10	2	69	2.89%
2024/11/18	0	0.00	2	54.50	54.60	-2	68	-2.93%
2024/10/22	2	45.40	0	0.00	45.25	2	36	5.45%
2024/10/15	4	45.18	0	0.00	45.00	4	38	10.27%
2024/08/21	2	45.55	0	0.00	45.75	2	39	5.11%
2024/04/01	4	50.80	0	0.00	51.30	4	95	4.18%
2024/03/08	0	0.00	4	52.70	52.00	-4	99	-4.03%
2024/02/22	0	0.00	1	50.50	50.20	-1	87	-1.14%
2023/12/18	2	48.90	0	0.00	48.90	2	96	2.08%
2023/12/11	0	0.00	2	51.00	50.10	-2	89	-2.24%
2023/12/08	2	47.40	2	48.60	47.70	0	82	0.00%
2023/12/06	3	44.67	0	0.00	44.60	3	73	4.08%
2023/12/05	2	44.50	0	0.00	44.60	2	72	2.75%
2023/11/14	2	39.60	0	0.00	39.25	2	55	3.59%
2023/10/04	1	47.20	1	46.60	46.15	0	102	0.00%
2023/10/03	2	46.00	0	0.00	45.80	2	103	1.93%
2023/08/16	2	49.05	0	0.00	48.80	2	140	1.42%
2023/07/25	3	56.00	3	56.80	56.30	0	182	0.00%
2023/07/24	0	0.00	1	56.00	56.50	-1	182	-0.55%
2023/07/21	1	57.70	2	57.50	57.90	-1	179	-0.56%
2023/07/19	2	53.40	0	0.00	54.50	2	167	1.19%
2023/06/19	2	59.20	0	0.00	59.10	2	261	0.77%
2023/06/16	2	59.00	1	58.90	58.70	1	263	0.38%
2023/06/12	2	60.00	0	0.00	60.50	2	269	0.74%
2023/06/08	1	60.70	0	0.00	60.40	1	273	0.37%
2023/06/05	2	58.30	0	0.00	58.30	2	279	0.72%
2023/05/29	2	56.80	0	0.00	56.80	2	294	0.68%
2023/05/19	2	56.80	0	0.00	56.80	2	355	0.56%
2023/05/15	2	57.40	1	57.60	56.80	1	361	0.28%
2023/04/20	0	0.00	14	65.76	65.00	-14	385	-3.63%
2023/04/18	0	0.00	3	66.90	66.40	-3	370	-0.81%
2023/04/17	0	0.00	3	66.40	66.40	-3	370	-0.81%
2023/04/14	2	66.60	0	0.00	66.20	2	367	0.54%
2023/04/13	0	0.00	1	67.00	67.00	-1	364	-0.27%
2023/04/12	2	68.00	0	0.00	68.30	2	360	0.55%
2023/04/10	5	69.92	2	68.10	68.00	3	344	0.87%
2023/03/31	3	66.43	0	0.00	65.90	3	320	0.94%
2023/03/30	3	66.23	0	0.00	65.60	3	317	0.94%
2023/03/24	2	65.40	0	0.00	65.20	2	318	0.63%
2023/03/23	6	65.45	0	0.00	65.80	6	315	1.90%
2023/03/22	1	67.70	0	0.00	67.70	1	298	0.33%
2023/03/20	1	65.50	0	0.00	65.90	1	300	0.33%
2023/03/15	3	66.33	0	0.00	65.50	3	306	0.98%
2023/03/08	2	68.00	0	0.00	67.70	2	317	0.63%
2023/03/07	4	68.60	0	0.00	68.30	4	321	1.24%
2023/03/06	0	0.00	14	69.11	68.80	-14	322	-4.34%
2023/03/03	2	68.80	0	0.00	70.20	2	321	0.62%
2023/03/02	8	68.65	0	0.00	69.00	8	318	2.51%
2023/03/01	4	67.68	0	0.00	67.00	4	320	1.25%
2023/02/24	4	68.00	0	0.00	67.20	4	324	1.23%
2023/02/20	0	0.00	17	70.45	70.90	-17	370	-4.59%
2023/02/17	1	69.40	2	70.00	72.10	-1	367	-0.27%
2023/02/16	1	68.70	0	0.00	68.20	1	335	0.30%
2023/02/15	2	65.80	0	0.00	65.50	2	332	0.60%
2023/02/13	15	67.09	0	0.00	66.40	15	333	4.49%
2023/02/07	0	0.00	5	66.90	67.00	-5	333	-1.50%
2023/02/06	5	65.66	0	0.00	66.00	5	325	1.54%
2023/02/03	0	0.00	2	63.10	64.10	-2	315	-0.63%
2023/02/02	0	0.00	5	60.38	61.40	-5	311	-1.61%
2023/02/01	0	0.00	0.6	60.73	60.50	-0.6	312	-0.18%
2023/01/30	2	56.00	0	0.00	56.90	2	306	0.65%
2023/01/17	2	56.00	0	0.00	55.90	2	308	0.65%
2023/01/16	2	56.00	0	0.00	56.50	2	313	0.64%
2023/01/13	2	56.00	0	0.00	56.50	2	318	0.63%
2023/01/12	7	57.30	0	0.00	56.30	7	323	2.16%
2023/01/11	1	58.20	1	57.00	57.40	0	324	0.00%
2022/12/28	2	55.00	0	0.00	54.20	2	374	0.53%
2022/12/23	2	55.00	0	0.00	54.70	2	390	0.51%
2022/12/21	0.1	54.20	0	0.00	54.00	0.1	418	0.01%
2022/12/16	5	58.00	0	0.00	57.00	5	471	1.06%
2022/12/12	5	59.00	0	0.00	59.40	5	551	0.91%
2022/12/07	0	0.00	1	60.70	60.00	-1	656	-0.15%
2022/12/06	0.5	61.00	0	0.00	60.10	0.5	702	0.07%
2022/11/25	1	59.10	1	61.40	59.10	0	1,157	0.00%
2022/11/23	0	0.00	0	59.10	60.50	0	1,237	0.00%
2022/11/21	1	60.60	0	0.00	60.50	1	1,266	0.08%
2022/11/17	0	0.00	3	61.30	60.80	-3	1,304	-0.23%
2022/11/16	11	58.81	8	58.46	60.00	3	1,369	0.22%
2022/11/11	0	0.00	1	57.00	56.40	-1	1,458	-0.07%
2022/11/10	1	56.50	0	0.00	56.50	1	1,498	0.07%
2022/11/01	0	0.00	2	54.00	54.40	-2	1,563	-0.13%
2022/10/28	6	51.93	4	51.10	50.70	2	1,611	0.12%
2022/10/21	5	52.52	5	51.42	51.10	0	1,754	0.00%
2022/10/20	5	54.40	5	52.50	51.80	0	1,775	0.00%
2022/10/14	2	54.00	2	53.50	53.40	0	1,888	0.00%
2022/10/11	0	0.00	0	56.60	56.20	0	1,941	0.00%
2022/10/06	0	61.20	0	0.00	61.00	0	1,946	0.00%
2022/10/04	0	0.00	1	60.40	60.50	-1	1,956	-0.05%
2022/10/03	1	58.80	0	0.00	58.50	1	2,003	0.05%
2022/09/30	0	0.00	4	56.25	58.80	-4	2,004	-0.20%
2022/09/29	6	58.43	2	57.40	58.00	4	1,998	0.20%
2022/09/28	2	57.20	2	56.40	55.70	0	1,988	0.00%
2022/09/27	4	59.95	4	59.70	60.40	0	1,974	0.00%
2022/09/26	0	62.08	6	64.51	59.90	-6	1,967	-0.31%
2022/09/23	0	0.00	1	67.30	66.40	-1	1,944	-0.05%
2022/09/22	1	67.40	0	0.00	66.40	1	1,930	0.05%
2022/09/21	1	68.40	1.1	67.47	66.80	-0.1	1,922	-0.01%
2022/09/19	1	74.60	1	69.00	69.00	0	1,893	0.00%
2022/09/16	27.1	73.61	30	73.06	73.00	-2.9	1,844	-0.16%
2022/09/15	13	72.22	11	71.84	69.80	2	1,772	0.11%
2022/09/14	1	70.00	0	0.00	71.50	1	1,762	0.06%
2022/09/13	9	74.36	11	72.94	71.20	-2	1,754	-0.11%
2022/09/12	1	74.30	1	73.00	73.00	0	1,708	0.00%
2022/09/08	2	72.30	29	69.54	73.00	-27	1,681	-1.61%
2022/09/07	25.1	73.72	26.1	73.83	70.70	-1	1,644	-0.06%
2022/09/06	105	74.00	73	74.72	73.50	32	1,565	2.04%	大買/
2022/09/05	4	71.50	10	69.66	68.80	-6	1,443	-0.42%
2022/09/02	7	74.51	7	72.63	70.00	0	1,428	0.00%
2022/09/01	38	70.88	37	72.28	71.80	1	1,347	0.07%
2022/08/31	49	71.25	43	70.71	68.40	6	1,249	0.48%
2022/08/29	1	65.80	0	0.00	65.50	1	1,169	0.09%
2022/08/26	36	69.62	36	67.80	67.20	0	1,160	0.00%
2022/08/25	0	0.00	9	66.76	66.70	-9	1,137	-0.79%
2022/08/24	14	69.09	14	68.18	67.20	0	1,124	0.00%
2022/08/23	21	72.03	82	71.79	67.80	-61	1,099	-5.55%
2022/08/22	142	69.46	81	69.31	70.80	61	1,019	5.98%	大買/
2022/08/19	3	64.95	61	64.99	64.40	-58	959	-6.04%
2022/08/18	22	66.01	22	66.27	65.70	0	947	0.00%
2022/08/17	99	66.47	89	66.36	64.00	10	915	1.09%
2022/08/15	5	62.72	5	62.50	62.70	0	881	0.00%
2022/08/05	0	0.00	6	62.40	61.00	-6	988	-0.61%
2022/08/04	95	61.35	32	61.91	60.40	63	1,011	6.23%
2022/08/02	0	0.00	0	60.00	58.40	0	1,024	0.00%
2022/08/01	0	63.80	2	62.10	62.00	-2	1,047	-0.19%
2022/07/29	3	63.07	1	62.80	64.40	2	1,080	0.19%
2022/07/28	15	62.94	15	63.14	62.70	0	1,066	0.00%
2022/07/27	0	0.00	1	60.99	59.20	-1	1,033	-0.10%
2022/07/26	2	58.90	0	0.00	58.00	2	1,023	0.20%
2022/07/25	17	61.24	17	60.47	60.20	0	1,008	0.00%
2022/07/22	0	0.00	0	56.40	56.40	0	965	0.00%
2022/07/21	0	0.00	0	59.50	58.50	0	966	0.00%
2022/07/20	0	56.20	0	0.00	56.10	0	969	0.00%
2022/07/18	1	52.40	1	52.00	51.30	0	939	0.00%
2022/07/15	0	50.16	0	0.00	49.45	0	947	0.00%
2022/07/14	0	0.00	1	51.70	52.10	-1	950	-0.11%
2022/07/13	1	54.60	0	0.00	52.10	1	964	0.10%
2022/07/12	0	0.00	1	52.60	52.50	-1	983	-0.10%
2022/07/11	1	55.91	2	59.00	54.90	-1	1,287	-0.08%
2022/07/04	5	45.82	5	46.83	47.00	0	1,707	0.00%
2022/07/01	2	44.80	13	45.58	44.25	-11	1,779	-0.62%
2022/06/21	1	53.50	0	0.00	54.10	1	1,900	0.05%
2022/06/20	6.1	52.46	0	0.00	51.30	6.1	1,922	0.31%
2022/06/16	1	55.00	0	0.00	54.10	1	2,018	0.05%
2022/06/14	0	57.10	0	0.00	56.60	0	2,070	0.00%
2022/06/09	0	60.80	0	0.00	61.20	0	2,184	0.00%
2022/05/25	0	66.00	0	0.00	66.00	0	2,388	0.00%
2022/05/23	1	68.30	2	67.85	67.00	-1	2,398	-0.04%
2022/05/20	2	66.50	3	67.23	66.20	-1	2,385	-0.04%
2022/05/19	6	71.47	11	68.63	66.40	-5	2,370	-0.21%
2022/05/18	12	73.70	11	73.83	71.20	1	2,333	0.04%
2022/05/16	0	0.00	12	65.26	65.90	-12	2,240	-0.54%
2022/05/13	30	64.82	17	64.85	65.10	13	2,223	0.58%
2022/05/12	1	64.80	1	67.10	63.50	0	2,206	0.00%
2022/05/11	5	70.46	2	70.80	68.60	3	2,165	0.14%
2022/05/10	3	70.43	3	69.13	68.20	0	2,132	0.00%
2022/05/09	7	80.60	4	77.98	72.90	3	2,100	0.14%
2022/05/06	36	85.05	35	84.76	80.90	1	2,053	0.05%
2022/05/05	2	84.50	2	84.75	82.70	0	1,983	0.00%
2022/05/04	3	85.73	4	85.70	82.60	-1	1,956	-0.05%
2022/05/03	2	81.85	2	82.50	84.90	0	1,937	0.00%
2022/04/29	0	78.10	0	0.00	77.30	0	1,920	0.00%
2022/04/28	2	81.00	4	79.23	79.00	-2	1,909	-0.10%
2022/04/27	9	76.40	7	74.93	76.40	2	1,890	0.11%
2022/04/26	2	75.50	0	0.00	74.80	2	1,875	0.11%
2022/04/22	0	0.00	2	85.30	85.00	-2	1,828	-0.11%
2022/04/21	0	0.00	1	89.00	90.90	-1	1,810	-0.06%
2022/04/20	0	0.00	2	89.70	89.80	-2	1,789	-0.11%
2022/04/19	0	89.10	50	89.79	89.20	-50	1,775	-2.82%
2022/04/18	55	90.52	20	90.33	94.70	35	1,754	1.99%
2022/04/15	139	91.82	120	92.36	87.50	19	1,719	1.11%	大買/大賣/
2022/04/14	27	88.59	31	89.09	92.90	-4	1,398	-0.29%
2022/04/13	25	85.57	23	85.02	84.50	2	1,307	0.15%
2022/04/12	85	83.98	128	85.49	85.00	-43	1,181	-3.64%	大賣/
2022/04/11	40	81.86	56	80.87	82.80	-16	1,001	-1.60%
2022/04/08	116	73.45	56	73.28	75.30	60	966	6.21%	大買/
2022/04/07	39	72.43	49	71.44	68.50	-10	907	-1.10%
2022/04/06	13	68.62	1	64.10	69.60	12	831	1.44%
2022/04/01	1	63.00	1	63.60	63.30	0	800	0.00%
2022/03/31	3	63.03	3	63.43	62.40	0	789	0.00%
2022/03/22	21	72.31	21	71.49	70.30	0	642	0.00%
2022/03/21	11	70.02	66	69.84	68.70	-55	592	-9.29%
2022/03/18	131	67.13	77	67.19	68.60	54	535	10.08%	大買/
2022/03/17	0	0.00	7	61.93	62.40	-7	498	-1.40%
2022/03/16	5	62.80	10	61.95	62.20	-5	476	-1.05%
2022/03/15	21	62.68	19	65.12	60.30	2	452	0.44%
2022/03/14	16	65.00	17	65.15	64.20	-1	392	-0.25%
2022/03/11	69	61.41	71	61.94	61.20	-2	345	-0.58%
2022/03/10	6	55.92	3	56.37	57.60	3	277	1.08%
2022/03/08	3	51.70	0	0.00	49.80	3	216	1.39%
2022/03/04	12	56.10	13	56.57	55.30	-1	190	-0.53%
2022/03/02	4	55.58	0	0.00	55.50	4	168	2.38%
2022/03/01	7	53.91	4	53.60	52.50	3	138	2.17%
2022/02/24	1	51.00	0	0.00	48.50	1	91	1.09%
2022/02/15	0	0.00	3	41.90	42.75	-3	60	-4.93%
2022/02/14	1	42.70	0	0.00	43.00	1	65	1.53%
2022/02/10	2	41.85	0	0.00	41.80	2	67	2.98%
2022/01/13	1	39.50	0	0.00	39.20	1	68	1.45%
2022/01/04	1	40.00	0	0.00	39.80	1	77	1.29%
2021/12/21	0	0.00	2	40.00	39.90	-2	97	-2.04%
2021/12/13	0	0.00	3	40.42	40.30	-3	95	-3.13%
2021/12/08	1	42.15	0	0.00	42.35	1	93	1.07%
2021/12/07	2	43.03	0	0.00	42.85	2	92	2.17%
2021/11/09	1	39.95	1	39.40	40.10	0	57	0.00%
2021/10/20	0	0.00	2	38.75	39.00	-2	48	-4.09%
2021/10/13	1	39.50	1	38.25	37.10	0	41	0.00%
2021/10/07	0	0.00	1	37.60	37.50	-1	39	-2.56%
2021/10/04	1	38.20	0	0.00	37.00	1	27	3.63%
2021/07/28	0	0.00	3	32.85	33.20	-3	45	-6.61%
2021/07/26	0	0.00	2	33.40	33.35	-2	46	-4.30%
2021/07/06	4	34.81	0	0.00	35.45	4	63	6.28%
2021/06/28	2	34.60	0	0.00	34.15	2	74	2.68%
2021/05/06	1	39.90	0	0.00	39.40	1	71	1.41%
2021/04/26	0	0.00	1	39.00	39.10	-1	66	-1.49%
2021/04/23	0	0.00	2	40.00	39.95	-2	66	-3.02%
2021/04/20	1	40.00	0	0.00	40.70	1	66	1.51%
2021/04/09	3	42.20	1	42.70	42.00	2	67	2.96%
2021/01/08	0	0.00	1	38.90	38.75	-1	61	-1.62%
2021/01/07	1	41.10	0	0.00	39.40	1	61	1.64%
2020/12/08	0	0.00	1	38.30	38.00	-1	48	-2.06%
2020/12/07	1	39.30	0	0.00	39.00	1	48	2.07%
2020/08/06	0	0.00	1	36.50	35.90	-1	354	-0.28%
2020/08/04	1	36.05	1	36.25	36.20	0	357	0.00%
2020/07/29	1	34.80	0	0.00	34.35	1	398	0.25%
2020/06/29	1	42.15	1	41.85	42.00	0	381	0.00%
2020/06/24	1	43.65	1	43.40	41.70	0	376	0.00%
2020/06/22	0	0.00	1	46.60	45.70	-1	354	-0.28%
2020/06/18	1	47.45	0	0.00	46.10	1	324	0.31%
2020/06/17	0	0.00	31	43.80	44.40	-31	274	-11.29%
2020/05/26	2	44.00	2	44.75	41.30	0	230	0.00%
2020/05/20	11	34.77	0	0.00	34.90	11	174	6.29%
2020/05/19	19	35.55	0	0.00	36.00	19	172	10.99%
2020/05/18	0	0.00	2	36.50	36.65	-2	171	-1.17%
2020/05/14	0	0.00	1	37.20	36.50	-1	168	-0.59%
2020/05/07	0	0.00	10	38.50	39.45	-10	156	-6.37%
2020/05/06	13	44.00	0	0.00	42.75	13	145	8.93%
2020/05/04	0	0.00	1	33.95	36.70	-1	122	-0.82%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/03/10	0	0.00	2	30.40	31.00	-2	78	-2.54%
2019/09/23	0	0.00	1	44.05	44.05	-1	138	-0.72%
2019/09/09	0	0.00	4	46.00	45.00	-4	134	-2.98%
2019/07/19	5	54.50	1	53.50	53.90	4	163	2.45%
2019/07/18	3	54.17	0	0.00	55.90	3	153	1.95%
2019/05/21	0	0.00	1	50.80	51.20	-1	147	-0.68%
2019/05/20	1	50.00	0	0.00	50.10	1	154	0.65%
2019/04/11	1	56.40	0	0.00	56.40	1	248	0.40%
2019/04/02	0	0.00	1	58.00	57.50	-1	245	-0.41%
2019/03/29	2	56.20	0	0.00	56.30	2	244	0.82%
2019/03/21	0	0.00	4	57.10	56.40	-4	263	-1.52%
2019/03/19	0	0.00	1	58.00	58.00	-1	273	-0.37%
2019/02/11	0	0.00	6	60.00	59.00	-6	348	-1.72%
2019/01/25	0	0.00	2	60.10	59.80	-2	349	-0.57%
2019/01/18	0	0.00	1	58.50	58.70	-1	349	-0.29%
2019/01/16	1	56.00	0	0.00	56.30	1	346	0.29%
2019/01/11	0	0.00	1	58.80	56.70	-1	352	-0.28%
2019/01/10	1	62.30	0	0.00	60.40	1	340	0.29%
2018/12/25	1	56.30	0	0.00	55.30	1	365	0.27%
2018/12/18	1	54.60	2	54.25	53.90	-1	358	-0.28%
2018/12/17	1	56.40	0	0.00	56.10	1	347	0.29%
2018/12/11	1	56.60	0	0.00	57.90	1	328	0.30%
2018/12/05	0	0.00	2	68.60	68.50	-2	315	-0.63%
2018/11/30	2	70.45	1	70.90	69.50	1	317	0.32%
2018/11/27	1	64.80	0	0.00	65.10	1	294	0.34%
2018/11/26	0	0.00	1	65.50	65.70	-1	288	-0.35%
2018/11/23	1	66.20	0	0.00	65.00	1	287	0.35%
2018/11/14	0	0.00	1	66.80	65.20	-1	273	-0.37%
2018/11/12	0	0.00	1	71.50	71.00	-1	258	-0.39%
2018/11/09	1	69.80	0	0.00	70.50	1	255	0.39%
2018/11/08	1	72.20	0	0.00	71.50	1	255	0.39%
2018/10/22	0	0.00	1	74.30	75.60	-1	262	-0.38%
2018/10/15	1	68.50	0	0.00	69.60	1	233	0.43%
2018/10/12	1	62.30	0	0.00	63.30	1	225	0.44%
2018/10/09	3	70.67	0	0.00	68.60	3	212	1.41%
2018/10/03	2	84.50	0	0.00	84.20	2	204	0.98%
2018/09/28	1	86.00	0	0.00	86.00	1	212	0.47%
2018/09/10	1	84.50	0	0.00	83.70	1	203	0.49%
2018/09/06	1	98.80	0	0.00	98.60	1	190	0.52%
2018/08/23	2	101.00	0	0.00	100.00	2	234	0.85%
2018/08/20	2	102.00	0	0.00	101.50	2	248	0.80%
2018/08/13	2	102.50	0	0.00	103.50	2	270	0.74%
2018/08/09	1	108.00	0	0.00	106.00	1	266	0.37%
2018/08/08	1	110.00	1	110.00	110.00	0	266	0.00%
2018/07/31	1	105.00	0	0.00	104.00	1	339	0.29%
2018/07/26	0	0.00	1	106.50	105.50	-1	358	-0.28%
2018/07/23	1	101.00	0	0.00	101.00	1	380	0.26%
2018/07/18	1	109.50	0	0.00	108.00	1	412	0.24%
2018/07/17	0	0.00	1	110.50	110.00	-1	420	-0.24%
2018/07/03	1	112.00	0	0.00	108.50	1	595	0.17%
2018/06/26	0	0.00	1	114.00	115.00	-1	785	-0.13%
2018/06/01	0	0.00	1	122.00	122.00	-1	1,131	-0.09%
2018/05/29	2	114.00	0	0.00	113.00	2	1,128	0.18%
2018/05/24	2	114.00	0	0.00	114.00	2	1,144	0.17%
2018/05/21	0	0.00	1	119.00	119.00	-1	1,134	-0.09%
2018/05/17	54	119.84	49	119.42	120.50	5	1,141	0.44%
2018/05/16	2	120.75	6	120.08	119.50	-4	1,154	-0.35%
2018/05/15	2	120.50	0	0.00	120.00	2	1,155	0.17%
2018/05/14	9	120.72	0	0.00	120.50	9	1,164	0.77%
2018/05/11	1	122.50	6	128.58	122.00	-5	1,160	-0.43%
2018/05/10	58	132.70	54	133.62	134.50	4	1,126	0.36%
2018/05/09	15	130.17	31	131.55	131.50	-16	1,118	-1.43%
2018/05/08	126	132.11	110	133.52	131.00	16	1,114	1.44%	大買/大賣/
2018/05/03	0	0.00	1	128.00	128.00	-1	1,099	-0.09%
2018/05/02	1	129.50	2	127.25	127.50	-1	1,090	-0.09%
2018/04/26	1	122.50	0	0.00	117.00	1	1,081	0.09%
2018/04/23	0	0.00	1	135.00	133.50	-1	1,070	-0.09%
2018/04/19	1	132.00	0	0.00	132.00	1	1,085	0.09%
2018/04/18	2	130.75	1	130.00	131.00	1	1,095	0.09%
2018/04/17	0	0.00	4	134.50	130.00	-4	1,092	-0.37%
2018/04/16	0	0.00	1	137.00	136.50	-1	1,095	-0.09%
2018/04/12	3	142.67	2	140.00	140.00	1	1,118	0.09%
2018/04/11	14	142.14	14	142.39	147.00	0	1,098	0.00%
2018/04/10	1	138.00	3	138.67	135.50	-2	1,082	-0.18%
2018/04/09	5	133.60	5	133.50	134.00	0	1,058	0.00%
2018/04/02	2	130.50	0	0.00	129.00	2	1,067	0.19%
2018/03/31	0	0.00	6	129.00	130.00	-6	1,073	-0.56%
2018/03/30	19	132.13	10	131.25	129.00	9	1,069	0.84%
2018/03/29	81	139.01	86	140.78	134.00	-5	1,039	-0.48%
2018/03/28	6	130.58	10	132.35	133.50	-4	961	-0.42%
2018/03/27	8	133.63	7	134.14	128.50	1	982	0.10%
2018/03/26	2	130.00	2	131.00	130.50	0	982	0.00%
2018/03/23	60	122.78	58	124.21	128.00	2	964	0.21%
2018/03/22	88	136.11	110	136.35	126.00	-22	934	-2.36%	大賣/
2018/03/21	25	131.90	1	132.00	132.50	24	869	2.76%
2018/03/20	54	132.68	54	133.63	134.50	0	861	0.00%
2018/03/19	7	122.79	7	123.00	122.50	0	795	0.00%
2018/03/16	2	123.50	2	123.50	123.00	0	797	0.00%
2018/03/14	0	0.00	20	121.33	121.00	-20	788	-2.54%
2018/03/13	30	126.25	10	125.25	123.00	20	782	2.56%
2018/03/08	11	129.73	11	130.36	127.00	0	769	0.00%
2018/03/07	2	125.25	1	123.50	122.00	1	747	0.13%
2018/02/27	0	0.00	1	119.00	119.50	-1	709	-0.14%
2018/02/12	1	107.00	0	0.00	104.00	1	694	0.14%
2018/02/08	19	109.50	19	109.92	108.50	0	690	0.00%
2018/02/06	1	103.00	0	0.00	102.50	1	674	0.15%
2018/02/05	1	115.50	0	0.00	113.50	1	665	0.15%
2018/01/30	1	123.50	0	0.00	124.00	1	667	0.15%
2018/01/18	0	0.00	24	128.19	127.00	-24	664	-3.61%
2018/01/15	0	0.00	15	131.60	132.50	-15	655	-2.29%
2018/01/12	76	133.76	40	136.38	128.00	36	639	5.63%
2018/01/10	3	131.33	0	0.00	132.00	3	630	0.48%
2018/01/09	31	134.23	30	134.78	134.00	1	624	0.16%
2018/01/08	0	0.00	21	128.60	127.00	-21	587	-3.57%
2018/01/05	5	130.00	5	132.00	128.50	0	581	0.00%
2018/01/04	0	0.00	2	129.75	133.00	-2	570	-0.35%