承業醫 (4164)-富邦-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	52.90	0	0.00	52.50	0	694	0.00%
2024/05/17	0	0.00	1	52.80	52.30	-1	827	-0.12%
2024/05/03	1.1	52.73	0	0.00	52.90	1.1	869	0.13%
2024/04/29	1	56.30	0	0.00	56.00	1	833	0.12%
2024/04/26	0	56.00	0	0.00	55.80	0	833	0.00%
2024/04/10	0	0.00	1	61.10	61.40	-1	857	-0.12%
2024/04/03	1	60.80	0	0.00	60.60	1	841	0.12%
2024/03/28	0	0.00	1	61.20	60.50	-1	845	-0.12%
2024/03/25	0	0.00	3	60.90	60.40	-3	830	-0.36%
2024/03/20	0	0.00	1	60.10	61.10	-1	834	-0.12%
2024/03/18	0	58.50	0	0.00	58.70	0	810	0.00%
2024/03/13	1.1	57.82	1	59.00	57.80	0.1	857	0.01%
2024/03/08	1	59.20	1	59.20	59.10	0	885	0.00%
2024/03/07	1	59.10	1	60.50	60.50	0	897	0.00%
2024/03/06	0	0.00	7	60.54	60.40	-7	910	-0.77%
2024/03/05	0	0.00	1	59.90	59.90	-1	903	-0.11%
2024/03/04	0	0.00	1	59.90	60.00	-1	897	-0.11%
2024/03/01	0	0.00	15	61.00	61.00	-15	886	-1.69%
2024/02/27	1	60.70	0	0.00	60.70	1	871	0.11%
2024/02/26	16	61.83	1	61.60	61.50	15	863	1.74%
2024/02/22	0	0.00	1	61.20	61.10	-1	841	-0.12%
2024/02/20	3.1	62.02	2	61.45	61.90	1.1	826	0.13%
2024/02/19	1	58.40	2.2	62.50	61.70	-1.2	829	-0.14%
2024/02/16	5	57.10	0	0.00	57.00	5	790	0.63%
2024/02/05	0	0.00	2	56.60	56.40	-2	864	-0.23%
2024/02/01	0	0.00	2	57.40	57.60	-2	939	-0.21%
2024/01/31	0	0.00	0.4	56.75	56.40	-0.4	984	-0.04%
2024/01/23	1	58.20	0	0.00	58.20	1	1,107	0.09%
2024/01/22	1	58.10	0	0.00	58.10	1	1,143	0.09%
2024/01/18	2.4	56.88	0	0.00	56.50	2.4	1,226	0.20%
2024/01/16	0	60.30	0	0.00	60.60	0	1,201	0.00%
2024/01/15	0	0.00	1	60.50	60.60	-1	1,196	-0.08%
2024/01/11	1	57.80	0	0.00	57.80	1	1,199	0.08%
2024/01/09	1	58.20	0	0.00	58.20	1	1,201	0.08%
2024/01/05	0	0.00	0.1	60.00	60.20	-0.1	1,202	-0.01%
2024/01/03	1	60.50	0	0.00	60.30	1	1,242	0.08%
2023/12/28	5	60.80	0	0.00	60.80	5	1,246	0.40%
2023/12/27	0	0.00	1	61.00	60.40	-1	1,246	-0.08%
2023/12/25	1	60.30	0	0.00	59.70	1	1,240	0.08%
2023/12/19	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0	0.00	1	61.50	61.50	-1	1,237	-0.08%
2023/12/15	4	61.18	2	61.55	61.30	2	1,232	0.16%
2023/12/13	1	61.80	0	0.00	61.80	1	1,211	0.08%
2023/12/12	1	62.40	2	62.65	62.70	-1	1,207	-0.08%
2023/12/08	0	0.00	1	60.20	59.80	-1	1,191	-0.08%
2023/12/07	0	0.00	3	60.60	60.30	-3	1,213	-0.25%
2023/12/06	2	60.90	0	0.00	60.90	2	1,214	0.16%
2023/12/05	1	62.60	0	0.00	62.00	1	1,203	0.08%
2023/12/04	0	0.00	2	62.20	62.30	-2	1,185	-0.17%
2023/12/01	1	62.00	0	0.00	61.20	1	1,169	0.09%
2023/11/30	1	61.00	2	61.55	61.50	-1	1,143	-0.09%
2023/11/22	2.1	61.39	1	60.50	60.80	1.1	1,154	0.09%
2023/11/21	1	61.50	1	61.60	61.50	0	1,148	0.00%
2023/11/20	2	61.10	2	61.50	61.50	0	1,158	0.00%
2023/11/17	2	60.90	1	61.00	60.90	1	1,157	0.09%
2023/11/16	4	62.48	3	61.20	61.10	1	1,151	0.09%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,124	-0.09%
2023/11/14	3	61.53	2	62.30	62.20	1	1,111	0.09%
2023/11/13	0	0.00	10	61.19	61.30	-10	1,100	-0.91%
2023/11/10	0	0.00	1	65.70	63.50	-1	1,050	-0.10%
2023/11/09	2	64.30	0	0.00	65.00	2	1,013	0.20%
2023/11/08	9	64.75	2	64.60	64.20	7	990	0.71%
2023/11/07	2	64.30	0	0.00	64.20	2	953	0.21%
2023/11/06	1	63.00	0	0.00	63.00	1	897	0.11%
2023/11/03	1	62.20	1	61.60	61.30	0	885	0.00%
2023/11/02	0.1	61.30	1	61.20	61.30	-1	902	-0.11%
2023/11/01	1	62.00	0	0.00	61.30	1	900	0.11%
2023/10/31	1	60.60	1	60.80	60.50	0	900	0.00%
2023/10/30	3	63.80	3	62.20	61.80	0	910	0.00%
2023/10/27	6	63.17	6.1	63.87	63.10	-0.1	883	-0.01%
2023/10/26	0	0.00	0	59.30	59.50	0	809	0.00%
2023/10/23	0	0.00	1	59.80	59.30	-1	866	-0.12%
2023/10/12	0	0.00	0.2	60.73	60.50	-0.2	939	-0.02%
2023/10/03	1	60.90	0	0.00	61.10	1	1,046	0.10%
2023/09/18	0	61.50	5	61.90	61.70	-5	1,652	-0.30%
2023/09/15	0.1	60.60	0	0.00	61.00	0.1	1,651	0.01%
2023/09/14	1	60.80	0	0.00	61.00	1	1,648	0.06%
2023/09/12	1	57.20	1	56.80	58.20	0	1,617	0.00%
2023/08/25	0	0.00	0.1	53.66	53.60	-0.1	1,736	0.00%
2023/08/18	0.2	53.70	0	0.00	53.00	0.2	1,827	0.01%
2023/08/17	0	0.00	0.2	55.00	55.00	-0.2	1,819	-0.01%
2023/08/16	1	53.80	2	53.60	53.60	-1	1,818	-0.05%
2023/08/10	1	55.90	2	56.06	55.50	-1	1,841	-0.05%
2023/08/04	0.1	58.90	0	59.19	58.90	0	1,896	0.00%
2023/07/31	0	0.00	0.3	62.19	61.80	-0.3	2,166	-0.01%
2023/07/28	0.2	62.03	5	61.30	61.30	-4.8	2,308	-0.21%
2023/07/27	0.1	62.40	0.1	63.52	62.60	0	2,326	0.00%
2023/07/25	0.1	62.60	2	62.41	62.20	-2	2,337	-0.08%
2023/07/24	2.3	62.17	2	61.25	62.00	0.3	2,341	0.01%
2023/07/21	2	62.90	1	62.60	62.00	1	2,348	0.04%
2023/07/20	2	62.50	2	62.40	63.30	0	2,369	0.00%
2023/07/19	2.5	63.90	1.1	63.12	62.20	1.4	2,384	0.06%
2023/07/18	2	63.90	1	64.50	62.80	1	2,460	0.04%
2023/07/17	0	65.20	0.2	65.00	64.90	-0.2	2,644	-0.01%
2023/07/14	1	64.50	1	64.20	64.20	0	2,778	0.00%
2023/07/12	1.1	65.67	0	0.00	64.80	1.1	2,836	0.04%
2023/07/11	6.1	70.13	0	0.00	67.70	6.1	2,852	0.21%
2023/07/07	1	69.79	0	0.00	68.20	1	3,089	0.03%
2023/07/06	0	0.00	7	70.47	69.90	-7	3,099	-0.23%
2023/07/05	0	0.00	2	69.40	69.60	-2	3,088	-0.06%
2023/07/04	1	69.60	0	0.00	69.10	1	3,088	0.03%
2023/07/03	5.2	69.51	2	68.70	69.30	3.2	3,178	0.10%
2023/06/30	2	70.70	5	70.54	70.70	-3	3,211	-0.09%
2023/06/29	3	67.83	1.1	69.49	70.00	1.9	3,147	0.06%
2023/06/28	4	65.70	0	0.00	65.30	4	2,999	0.13%
2023/06/26	0	0.00	1.1	60.24	61.80	-1.1	2,983	-0.04%
2023/06/06	5	63.96	9	63.80	64.00	-4	4,199	-0.10%
2023/06/05	1	63.20	1	63.60	63.50	0	4,366	0.00%
2023/05/31	7	63.80	0	0.00	63.60	7	4,883	0.14%
2023/05/30	3	62.70	17	62.61	62.60	-14	4,962	-0.28%
2023/05/29	0.2	63.80	0	0.00	64.10	0.2	4,976	0.00%
2023/05/23	1	68.10	0	0.00	68.20	1	5,090	0.02%
2023/05/22	0	0.00	2	67.70	68.10	-2	5,311	-0.04%
2023/05/15	0	0.00	2.1	66.98	66.30	-2.1	5,499	-0.04%
2023/05/12	1	66.60	6	66.78	68.10	-5	5,505	-0.09%
2023/05/11	1	67.40	1	67.20	67.20	0	5,531	0.00%
2023/05/09	5	69.10	0	0.00	68.80	5	5,549	0.09%
2023/05/08	2	72.70	0	0.00	71.90	2	5,553	0.04%
2023/05/05	2.7	72.76	3	74.40	72.60	-0.3	5,520	-0.01%
2023/05/04	9	71.33	13	72.30	71.80	-4	5,417	-0.07%
2023/05/03	2	70.60	2.1	70.40	70.40	-0.1	5,379	0.00%
2023/05/02	1	69.80	0	68.80	69.60	1	5,389	0.02%
2023/04/27	2	67.50	0	0.00	67.40	2	5,348	0.04%
2023/04/26	0	0.00	1	66.90	67.20	-1	5,351	-0.02%
2023/04/25	2	65.85	1	65.80	66.30	1	5,340	0.02%
2023/04/24	3	67.40	4	67.30	67.10	-1	5,292	-0.02%
2023/04/21	6	68.37	12	67.79	67.10	-6	5,265	-0.11%
2023/04/20	30	73.34	15	74.22	70.70	15	5,170	0.29%
2023/04/19	4	73.48	5	71.60	73.80	-1	4,960	-0.02%
2023/04/18	2	70.30	2	69.75	69.20	0	4,802	0.00%
2023/04/17	1	69.50	1	70.80	70.60	0	4,738	0.00%
2023/04/14	2	69.35	2.2	68.83	68.50	-0.2	4,678	0.00%
2023/04/13	11	67.90	5.1	68.34	68.80	5.9	4,627	0.13%
2023/04/12	3	73.07	3	72.97	73.40	0	4,383	0.00%
2023/04/11	1	71.30	0	0.00	71.40	1	4,302	0.02%
2023/04/07	1	71.80	2	70.40	70.10	-1	4,229	-0.02%
2023/04/06	3	69.90	4	70.78	70.60	-1	4,184	-0.02%
2023/03/31	1	68.21	3	68.63	69.00	-2	4,068	-0.05%
2023/03/30	2	66.15	4	65.85	66.90	-2	3,978	-0.05%
2023/03/29	1	63.50	0	0.00	64.30	1	3,904	0.03%
2023/03/28	3	63.40	3.1	63.53	63.50	-0.1	3,887	0.00%
2023/03/27	1	65.30	3	65.50	65.10	-2	3,824	-0.05%
2023/03/24	7	67.40	7.1	66.55	66.20	-0.1	3,780	0.00%
2023/03/23	1	69.20	0	0.00	69.20	1	3,697	0.03%
2023/03/22	1	70.70	1	71.10	70.70	0	3,627	0.00%
2023/03/21	2	70.20	0	0.00	70.00	2	3,561	0.06%
2023/03/20	3	68.27	2	68.90	69.00	1	3,505	0.03%
2023/03/17	8	69.35	9	68.80	69.00	-1	3,465	-0.03%
2023/03/16	25.1	72.30	28	72.29	68.30	-2.9	3,310	-0.09%
2023/03/15	1	69.40	2	69.70	70.00	-1	2,953	-0.03%
2023/03/13	0	65.90	10	68.20	67.10	-10	2,813	-0.36%
2023/03/10	10.1	66.55	6	66.52	66.40	4	2,710	0.15%
2023/03/09	18	72.76	7	70.34	70.30	11	2,595	0.43%
2023/03/08	5.4	74.23	9	73.40	73.30	-3.6	2,496	-0.15%
2023/03/07	3	68.73	9	68.80	70.00	-6	2,334	-0.26%
2023/03/06	5	66.94	1	66.60	68.20	4	2,209	0.18%
2023/03/03	11	65.27	23	65.45	66.70	-12	2,024	-0.59%
2023/03/02	1	62.80	6	62.93	62.50	-5	1,805	-0.28%
2023/03/01	0	0.00	1	61.30	61.20	-1	1,725	-0.06%
2023/02/24	1	60.50	2	60.50	60.00	-1	1,746	-0.06%
2023/02/23	1	57.90	11	61.05	60.70	-10	1,727	-0.58%
2023/02/22	3	58.00	0	0.00	58.40	3	1,649	0.18%
2023/02/20	12	62.12	13	62.09	60.10	-1	1,544	-0.06%
2023/02/17	0.1	55.50	18.2	60.14	61.00	-18.1	1,315	-1.38%
2023/02/15	1	54.60	0	0.00	54.80	1	1,197	0.08%
2023/02/14	5	55.72	3	55.53	55.00	2	1,174	0.17%
2023/02/13	0	0.00	3	55.00	55.60	-3	1,118	-0.27%
2023/02/10	0.1	53.80	2	53.50	53.20	-1.9	1,059	-0.18%
2023/02/09	3	53.97	1	56.00	54.00	2	1,031	0.19%
2023/02/08	2	54.95	1	54.90	55.40	1	985	0.10%
2023/02/07	3.2	54.44	4	55.05	55.50	-0.8	955	-0.08%
2023/02/06	1	54.10	0.5	55.34	53.70	0.6	893	0.06%
2023/02/02	0	54.40	1	54.00	53.60	-1	781	-0.13%
2023/02/01	2.5	50.57	2.3	50.79	53.20	0.2	698	0.02%
2023/01/31	2	49.00	3	48.62	48.95	-1	579	-0.17%
2023/01/16	0	0.00	2	46.50	46.10	-2	520	-0.38%
2023/01/11	1	45.40	1	45.30	45.55	0	488	0.00%
2023/01/05	0	0.00	0.2	44.15	43.85	-0.2	496	-0.03%
2022/12/29	0	0.00	1	43.90	43.60	-1	515	-0.19%
2022/12/28	2	43.53	0	0.00	43.50	2	516	0.39%
2022/12/26	0	0.00	1	45.25	44.65	-1	513	-0.19%
2022/12/20	1	43.85	0	0.00	43.85	1	515	0.19%
2022/12/14	0	0.00	1	46.50	46.10	-1	502	-0.20%
2022/12/13	1	45.95	0	0.00	45.55	1	495	0.20%
2022/12/12	1	45.40	5	45.85	46.40	-4	490	-0.82%
2022/12/09	0	0.00	1	46.80	46.10	-1	487	-0.21%
2022/12/05	0	0.00	7	46.29	46.00	-7	448	-1.56%
2022/11/28	0	0.00	1	44.95	44.85	-1	419	-0.24%
2022/11/24	1	43.60	1	43.95	44.00	0	438	0.00%
2022/11/23	1	43.65	1	44.00	44.00	0	451	0.00%
2022/11/22	11	44.34	1	44.25	43.80	10	451	2.22%
2022/11/17	1	41.70	0	0.00	41.40	1	399	0.25%
2022/11/02	0	0.00	0	40.20	40.00	0	541	-0.01%
2022/11/01	0	0.00	0	39.80	40.25	0	547	0.00%
2022/10/11	1	41.70	0	0.00	42.00	1	529	0.19%
2022/10/07	2	44.20	3	43.63	43.45	-1	524	-0.19%
2022/09/28	0	0.00	2	41.00	40.35	-2	535	-0.37%
2022/09/12	0	0.00	2	45.28	45.20	-2	537	-0.37%
2022/09/06	6	43.95	0	0.00	44.10	6	535	1.12%
2022/09/05	1	44.50	0	0.00	44.50	1	529	0.19%
2022/09/02	1	46.05	0	0.00	45.50	1	524	0.19%
2022/09/01	1	46.00	0	0.00	46.10	1	516	0.19%
2022/08/31	0	0.00	1	47.00	46.50	-1	510	-0.20%
2022/08/29	1	46.45	1	45.90	45.60	0	472	0.00%
2022/08/19	2	44.98	0	0.00	44.50	2	422	0.47%
2022/08/18	0	0.00	1	46.00	45.05	-1	400	-0.25%
2022/08/10	0	0.00	3	40.73	41.00	-3	342	-0.88%
2022/05/17	2	38.85	0	0.00	38.75	2	1,034	0.19%
2022/05/10	0	40.00	0	0.00	39.80	0	1,018	0.00%
2022/05/09	0	0.00	1	40.65	40.20	-1	1,011	-0.10%
2022/04/26	1	47.00	0	0.00	47.15	1	932	0.11%
2022/04/14	1	50.20	1	50.10	48.70	0	836	0.00%
2022/04/12	0	0.00	1	48.25	48.70	-1	787	-0.13%
2022/04/08	0	0.00	2	47.10	47.95	-2	753	-0.27%
2022/04/06	0	0.00	1	46.35	46.60	-1	683	-0.15%
2022/03/07	1	41.60	1	41.25	41.05	0	315	0.00%
2022/01/11	1	38.70	0	0.00	38.05	1	169	0.59%
2021/12/22	0	0.00	1	37.60	37.70	-1	193	-0.52%
2021/11/19	10	37.26	0	0.00	37.30	10	166	6.01%
2021/10/05	0	0.00	1	37.65	39.00	-1	189	-0.53%
2021/08/10	2	34.75	0	0.00	34.80	2	185	1.08%
2021/06/22	1	36.85	0	0.00	37.00	1	313	0.32%
2021/05/24	0	0.00	1	34.95	35.30	-1	327	-0.31%
2021/05/17	1	33.90	0	0.00	33.80	1	332	0.30%
2021/05/14	0.1	35.45	0	0.00	35.35	0.1	327	0.04%
2021/05/13	1	35.15	0	0.00	34.95	1	324	0.31%
2021/05/12	1	35.50	0	0.00	35.15	1	317	0.31%
2021/05/11	0	0.00	2	37.00	36.90	-2	310	-0.64%
2021/04/27	0	0.00	1	39.20	39.20	-1	288	-0.35%
2021/04/16	1	38.80	0	0.00	38.75	1	273	0.37%
2021/04/06	1	38.70	0	0.00	38.65	1	263	0.38%
2021/03/25	1	39.00	0	0.00	38.70	1	247	0.40%
2021/02/25	1	37.35	0	0.00	37.30	1	248	0.40%
2021/02/19	2	36.50	0	0.00	36.60	2	246	0.81%
2021/01/28	0.1	35.80	0	0.00	35.50	0.1	265	0.02%
2021/01/19	0	0.00	2	36.95	37.15	-2	274	-0.73%
2021/01/15	0	0.00	1	36.80	36.80	-1	275	-0.36%
2020/12/22	3	38.30	0	0.00	38.45	3	296	1.01%
2020/12/21	10	38.30	0	0.00	38.30	10	297	3.36%
2020/09/17	1	40.45	0	0.00	40.60	1	851	0.12%
2020/09/14	0	0.00	13	39.00	39.10	-13	995	-1.31%
2020/08/20	1	38.95	1	39.50	39.20	0	1,146	0.00%
2020/08/06	12	42.70	0	0.00	42.55	12	1,128	1.06%
2020/07/27	0	0.00	3	43.52	43.40	-3	1,091	-0.27%
2020/07/21	1	42.70	1	42.65	42.70	0	973	0.00%
2020/07/17	1	42.75	0	0.00	42.60	1	959	0.10%
2020/07/16	0	0.00	1	42.60	42.60	-1	953	-0.10%
2020/07/13	0	0.00	2	44.43	43.85	-2	917	-0.22%
2020/07/10	41	45.81	39	45.80	44.80	2	903	0.22%
2020/07/09	2	48.13	3	47.83	48.50	-1	849	-0.12%
2020/07/07	0	0.00	1	46.15	46.90	-1	783	-0.13%
2020/07/06	3	47.92	2	47.88	48.40	1	741	0.13%
2020/07/03	1	45.25	0	0.00	45.25	1	680	0.15%
2020/06/29	0	0.00	1	43.80	43.90	-1	655	-0.15%
2020/06/24	12	44.00	0	0.00	43.55	12	654	1.83%
2020/06/19	0	0.00	12	47.00	45.60	-12	582	-2.06%
2020/06/16	1	42.30	0	0.00	42.65	1	437	0.23%
2020/06/15	0	0.00	16	40.13	42.80	-16	430	-3.71%
2020/04/27	1	36.00	1	36.05	35.90	0	410	0.00%
2020/03/24	1	30.20	1	30.45	29.90	0	402	0.00%
2020/03/19	1	27.65	0	0.00	27.65	1	416	0.24%
2020/03/06	0	0.00	1	37.45	37.50	-1	386	-0.26%
2020/02/25	0	0.00	1	37.00	37.00	-1	442	-0.23%
2020/02/17	1	36.90	0	0.00	36.85	1	474	0.21%
2020/01/30	0	0.00	2	39.25	38.40	-2	522	-0.38%
2020/01/13	1	40.75	0	0.00	41.00	1	525	0.19%
2019/12/19	0	0.00	1	40.50	40.40	-1	538	-0.19%
2019/12/17	3	41.05	0	0.00	41.60	3	541	0.55%
2019/12/13	12	39.50	0	0.00	39.60	12	522	2.30%
2019/12/09	1	41.25	0	0.00	40.60	1	523	0.19%
2019/12/02	4	42.60	2	43.25	43.05	2	475	0.42%
2019/11/22	1	41.65	0	0.00	41.80	1	482	0.21%
2019/11/14	0	0.00	1	39.35	39.20	-1	486	-0.21%
2019/11/12	1	40.10	0	0.00	40.05	1	490	0.20%
2019/10/31	1	42.20	2	41.48	41.45	-1	574	-0.17%
2019/10/30	2	41.90	1	41.90	41.90	1	624	0.16%
2019/10/29	1	41.40	1	41.20	41.15	0	648	0.00%
2019/10/25	0	0.00	15	40.26	40.35	-15	760	-1.97%
2019/10/07	0	0.00	1	43.60	43.50	-1	1,001	-0.10%
2019/09/02	0	0.00	1	45.60	46.15	-1	1,214	-0.08%
2019/08/29	12	44.40	0	0.00	44.05	12	1,201	1.00%
2019/08/26	1	43.50	0	0.00	43.30	1	1,186	0.08%
2019/08/23	12	45.25	0	0.00	44.80	12	1,184	1.01%
2019/08/14	0	0.00	1	47.15	46.90	-1	1,209	-0.08%
2019/08/08	1	47.10	1	47.50	47.30	0	1,189	0.00%
2019/07/30	1	47.50	3	49.60	47.00	-2	1,046	-0.19%
2019/07/26	1	48.75	1	48.50	48.65	0	939	0.00%
2019/07/25	0	0.00	7	48.50	48.10	-7	922	-0.76%
2019/07/24	1	47.55	1	47.95	47.70	0	918	0.00%
2019/07/23	2	47.80	5	48.60	47.60	-3	915	-0.33%
2019/07/19	0	0.00	1	47.55	47.80	-1	906	-0.11%
2019/07/18	0	0.00	3	47.30	47.75	-3	936	-0.32%
2019/07/17	0	0.00	12	48.25	47.40	-12	930	-1.29%
2019/07/15	3	46.43	12	46.65	47.50	-9	942	-0.96%
2019/07/11	2	44.20	0	0.00	44.00	2	899	0.22%
2019/07/10	60	44.25	61	44.25	43.75	-1	914	-0.11%
2019/07/08	0	0.00	1	44.70	45.00	-1	936	-0.11%
2019/07/04	0	0.00	1	43.10	43.50	-1	947	-0.11%
2019/07/02	2	43.30	1	43.00	43.10	1	993	0.10%
2019/06/28	1	42.45	0	0.00	42.05	1	1,015	0.10%
2019/06/21	1	41.10	1	40.75	40.80	0	1,031	0.00%
2019/06/18	0	0.00	1	39.85	39.85	-1	1,022	-0.10%
2019/06/11	0	0.00	1	38.90	38.90	-1	1,015	-0.10%
2019/05/28	1	41.90	0	0.00	41.50	1	984	0.10%
2019/05/27	0	0.00	1	40.85	41.40	-1	967	-0.10%
2019/05/21	0	0.00	5	39.50	40.00	-5	934	-0.53%
2019/05/17	0	0.00	5	39.76	39.05	-5	930	-0.54%
2019/05/15	0	0.00	1	39.45	39.05	-1	926	-0.11%
2019/05/14	2	38.63	5	38.35	38.80	-3	919	-0.33%
2019/05/13	1	38.35	0	0.00	38.35	1	916	0.11%
2019/05/09	1	39.40	1	39.90	39.40	0	899	0.00%
2019/05/07	0.5	40.40	0	0.00	40.40	0.5	881	0.06%
2019/05/03	0	0.00	1	40.05	40.30	-1	865	-0.12%
2019/04/30	0.3	40.30	2	39.90	40.30	-1.8	837	-0.21%
2019/04/29	0	0.00	3	41.38	40.50	-3	824	-0.36%
2019/04/26	0	0.00	1	43.10	41.90	-1	808	-0.12%
2019/04/25	0.3	42.50	0	0.00	42.50	0.3	791	0.03%
2019/04/24	12	42.85	12	42.85	42.85	0	781	0.00%
2019/04/22	2	42.73	0	0.00	42.40	2	696	0.29%
2019/04/19	2.3	42.23	0	0.00	42.80	2.3	671	0.33%
2019/04/18	2	40.53	0	0.00	40.70	2	618	0.32%
2019/04/17	1.3	39.96	0	0.00	40.00	1.3	601	0.21%
2019/04/16	1	40.10	0	0.00	40.10	1	586	0.17%
2019/04/15	2.3	40.18	5	39.40	40.25	-2.8	550	-0.50%
2019/04/12	0.3	42.20	1	41.75	42.20	-0.8	499	-0.15%
2019/04/11	1	43.00	0	0.00	42.95	1	477	0.21%
2019/04/09	0	0.00	2	40.25	40.60	-2	399	-0.50%
2019/04/08	0	0.00	1	41.60	40.30	-1	381	-0.26%
2019/04/03	2	38.15	1	38.35	39.90	1	327	0.31%
2019/04/01	0	0.00	1	36.00	37.00	-1	267	-0.37%
2019/03/26	1	35.30	0	0.00	35.15	1	215	0.46%
2019/03/12	0	0.00	2	33.80	33.75	-2	147	-1.36%
2019/03/04	5	32.70	0	0.00	32.60	5	134	3.72%
2019/02/18	2	32.80	0	0.00	33.00	2	118	1.68%
2018/11/07	1	32.30	0	0.00	32.60	1	228	0.44%
2018/10/23	1	33.30	0	0.00	33.35	1	237	0.42%
2018/09/26	0	0.00	1	37.00	36.95	-1	204	-0.49%
2018/09/17	0	0.00	2	35.75	35.80	-2	193	-1.03%
2018/08/21	0	0.00	1	33.55	33.65	-1	182	-0.55%
2018/08/03	0	0.00	1	32.30	32.20	-1	175	-0.57%
2018/08/01	1	32.10	0	0.00	32.20	1	179	0.56%
2018/06/15	1	34.80	0	0.00	34.00	1	413	0.24%
2018/05/28	0	0.00	1	34.30	33.90	-1	405	-0.25%
2018/05/07	0	0.00	1	35.75	35.70	-1	388	-0.26%
2018/05/02	2	37.60	0	0.00	37.25	2	373	0.54%
2018/04/26	0	0.00	1	36.70	37.00	-1	338	-0.30%
2018/04/24	1	35.50	0	0.00	35.50	1	288	0.35%
2018/04/13	0	0.00	1	34.50	34.50	-1	261	-0.38%
2018/04/10	1	36.20	0	0.00	35.70	1	244	0.41%
2018/03/28	0	0.00	1	34.20	33.70	-1	184	-0.54%
2018/03/22	2	33.28	0	0.00	33.40	2	161	1.24%
2018/03/21	10	34.50	0	0.00	34.45	10	141	7.09%
2018/03/16	1	33.80	0	0.00	33.80	1	136	0.73%
2018/01/25	0	0.00	1	35.30	35.25	-1	123	-0.81%
2018/01/23	0	0.00	1	35.60	35.40	-1	124	-0.80%
2018/01/22	0	0.00	2	35.65	35.60	-2	125	-1.60%
2018/01/19	2	35.20	0	0.00	35.20	2	124	1.60%
2018/01/05	2	36.00	0	0.00	35.95	2	138	1.44%