久裕 (4173)-富邦-台南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3.1	21.70	21.65	-3.1	93	-3.26%
2024/12/12	2	21.60	0	0.00	21.65	2	91	2.19%
2024/12/11	2	21.70	3.1	21.68	21.65	-1.1	89	-1.23%
2024/12/10	0	0.00	0	21.40	21.10	0	62	-0.01%
2024/12/05	0	0.00	1	21.20	21.10	-1	61	-1.62%
2024/12/02	0.1	20.85	0	0.00	20.85	0.1	61	0.08%
2024/11/29	1	20.70	0	0.00	20.85	1	61	1.62%
2024/11/28	1	20.70	0	0.00	20.75	1	62	1.61%
2024/11/27	1	20.90	0	0.00	20.85	1	61	1.62%
2024/11/19	0.1	20.75	0	0.00	20.65	0.1	65	0.08%
2024/11/18	0	0.00	2	20.70	20.75	-2	65	-3.04%
2024/11/15	0	0.00	1	20.60	20.60	-1	65	-1.53%
2024/11/11	0	0.00	2	20.68	20.75	-2	68	-2.91%
2024/11/08	0	0.00	1	20.40	20.35	-1	68	-1.46%
2024/11/06	1	20.25	0	0.00	20.35	1	67	1.48%
2024/11/01	1	20.15	0	0.00	20.20	1	80	1.24%
2024/10/30	1	20.60	0	0.00	20.50	1	79	1.26%
2024/10/18	1	20.85	0	0.00	20.90	1	86	1.16%
2024/10/17	0.1	21.10	0	0.00	21.00	0.1	87	0.06%
2024/10/16	0	0.00	2	21.03	21.00	-2	90	-2.22%
2024/10/08	1	20.95	0	0.00	20.95	1	115	0.87%
2024/10/07	2	21.03	0	0.00	20.95	2	117	1.70%
2024/09/26	2	21.20	2	21.55	21.25	0	127	0.00%
2024/09/18	0.1	21.05	0	0.00	20.90	0.1	132	0.08%
2024/09/16	0	0.00	0.1	22.30	21.00	-0.1	139	-0.04%
2024/09/12	0	0.00	0	21.60	21.00	0	141	-0.03%
2024/09/11	1	20.90	0	21.60	20.95	1	144	0.69%
2024/09/10	1	21.00	0	0.00	20.90	1	145	0.69%
2024/09/06	1	21.10	0	0.00	21.05	1	146	0.68%
2024/09/04	0	0.00	2	20.67	20.65	-2	147	-1.39%
2024/08/26	0	0.00	2	21.23	21.15	-2	150	-1.33%
2024/08/21	0	0.00	2	20.95	20.95	-2	151	-1.32%
2024/08/19	0.1	20.85	0	0.00	20.75	0.1	155	0.03%
2024/08/16	0.1	20.75	1	20.75	20.75	-1	156	-0.61%
2024/08/14	1	20.95	0	0.00	21.00	1	156	0.64%
2024/08/12	2	21.08	0	0.00	21.05	2	164	1.22%
2024/08/09	6	21.15	0	0.00	21.15	6	163	3.67%
2024/08/07	2	20.80	0	0.00	21.00	2	164	1.21%
2024/08/06	4	19.84	6	20.02	20.30	-2	164	-1.22%
2024/08/05	5	21.07	5	21.01	20.35	0	160	0.00%
2024/08/01	0	0.00	0.1	22.30	22.20	-0.1	150	-0.03%
2024/07/29	2	21.78	0.1	22.10	21.75	1.9	149	1.27%
2024/07/26	0	0.00	4	22.04	22.00	-4	148	-2.69%
2024/07/23	0	0.00	3	21.90	21.90	-3	149	-2.01%
2024/07/22	3	21.80	0.1	21.80	21.85	2.9	149	1.94%
2024/07/19	0	0.00	3	21.95	21.90	-3	148	-2.01%
2024/07/17	0.2	22.60	0	0.00	22.45	0.2	148	0.14%
2024/07/15	1	22.60	0	0.00	22.55	1	147	0.68%
2024/07/11	0	0.00	3	21.85	21.85	-3	130	-2.31%
2024/07/10	0	0.00	1	21.80	21.75	-1	133	-0.75%
2024/07/09	0	0.00	1	21.60	21.70	-1	134	-0.74%
2024/06/27	0	0.00	0.1	21.95	21.70	-0.1	174	-0.06%
2024/06/25	0	0.00	0	22.00	21.80	0	180	0.00%
2024/06/24	3	22.05	0	0.00	21.95	3	184	1.62%
2024/06/11	0	0.00	0.1	21.63	21.75	-0.1	201	-0.05%
2024/06/07	3	21.40	0	0.00	21.45	3	203	1.48%
2024/06/06	4	21.45	0	0.00	21.55	4	205	1.95%
2024/06/05	1	21.45	0	0.00	21.50	1	207	0.48%
2024/06/04	3	21.50	0	0.00	21.60	3	212	1.41%
2024/05/30	0	0.00	1	21.55	21.45	-1	226	-0.44%
2024/05/29	0	0.00	1	21.45	21.45	-1	227	-0.44%
2024/05/28	2	21.43	0	0.00	21.40	2	228	0.87%
2024/05/24	1	21.40	0	21.50	21.45	1	229	0.43%
2024/05/23	3	21.53	0	0.00	21.50	3	228	1.31%
2024/05/21	0	0.00	1	21.90	21.75	-1	234	-0.43%
2024/05/20	0	0.00	5	21.89	21.85	-5	234	-2.13%
2024/05/17	4	21.50	0	0.00	21.60	4	232	1.72%
2024/05/16	4	21.69	0	0.00	21.65	4	228	1.75%
2024/05/15	1	21.70	0	0.00	21.70	1	228	0.44%
2024/05/14	0	0.00	1	21.65	21.70	-1	230	-0.43%
2024/04/24	0	0.00	1	21.80	21.75	-1	229	-0.43%
2024/04/19	0	0.00	1	21.85	21.65	-1	229	-0.44%
2024/04/18	0	0.00	1	21.75	21.85	-1	225	-0.44%
2024/04/16	0	0.00	1	21.50	21.50	-1	223	-0.45%
2024/04/11	0	0.00	0	22.95	21.90	0	216	0.00%
2024/04/10	1.1	22.86	0	0.00	22.90	1.1	205	0.54%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	2	22.80	0	0.00	22.90	2	185	1.08%
2024/04/01	1	22.90	0	0.00	22.85	1	173	0.58%
2024/03/29	2	22.98	1	22.85	22.85	1	172	0.58%
2024/03/28	7	22.96	0	0.00	22.85	7	168	4.14%
2024/03/27	0	0.00	1	22.75	22.75	-1	164	-0.61%
2024/03/26	4	22.65	0	0.00	22.45	4	159	2.51%
2024/03/22	4	22.40	0	0.00	22.50	4	148	2.69%
2024/03/19	5	22.40	0	0.00	22.35	5	144	3.47%
2024/03/08	2.1	21.90	0	0.00	21.90	2.1	142	1.48%
2024/03/04	0.1	22.20	0	0.00	22.20	0.1	141	0.07%
2024/03/01	0	22.40	2	22.30	22.20	-2	156	-1.25%
2024/02/23	0.1	22.30	0	0.00	21.90	0.1	174	0.06%
2024/02/22	2	22.40	0	0.00	22.40	2	172	1.16%
2024/02/21	2	22.08	0	0.00	22.05	2	169	1.18%
2024/02/19	0	0.00	1	22.15	22.20	-1	170	-0.59%
2024/01/30	0	21.90	0	0.00	21.60	0	179	0.00%
2024/01/22	0	0.00	3	21.30	21.30	-3	184	-1.63%
2024/01/16	0	0.00	2	21.30	21.25	-2	190	-1.05%
2024/01/10	1	21.30	1	21.35	21.35	0	204	0.00%
2023/12/29	0.1	21.95	0	0.00	21.95	0.1	217	0.02%
2023/12/14	0	0.00	1	22.00	22.00	-1	317	-0.31%
2023/12/13	0	0.00	2	21.95	21.95	-2	319	-0.63%
2023/12/08	1	22.35	0	0.00	22.20	1	386	0.26%
2023/12/07	2	22.15	2	22.15	22.15	0	390	0.00%
2023/12/05	3	22.70	0	0.00	22.55	3	395	0.76%
2023/12/04	0	0.00	0.1	22.95	23.00	-0.1	393	-0.01%
2023/12/01	2	22.90	2	22.85	22.80	0	388	0.00%
2023/11/29	0	0.00	2	22.30	22.35	-2	384	-0.52%
2023/11/28	2	22.43	0	0.00	22.10	2	379	0.53%
2023/11/27	0.1	23.00	0	0.00	22.35	0.1	368	0.02%
2023/11/23	0	0.00	3	21.90	21.85	-3	350	-0.86%
2023/11/17	0	0.00	3	21.90	21.90	-3	366	-0.82%
2023/11/16	3	21.60	0	0.00	21.60	3	367	0.82%
2023/11/10	1	21.85	0	0.00	21.70	1	373	0.27%
2023/10/24	0	0.00	1	21.60	21.85	-1	539	-0.19%
2023/10/23	0	0.00	3	21.70	21.50	-3	547	-0.55%
2023/10/18	1	22.10	0	0.00	22.05	1	578	0.17%
2023/10/16	12	22.48	0	0.00	22.45	12	651	1.84%
2023/10/13	1	22.90	0	0.00	22.85	1	666	0.15%
2023/10/11	2	22.93	0	0.00	22.85	2	707	0.28%
2023/10/06	0	0.00	4	23.30	23.25	-4	716	-0.56%
2023/10/05	0	0.00	10	23.25	23.20	-10	754	-1.32%
2023/10/03	0	0.00	2	23.15	22.85	-2	804	-0.25%
2023/10/02	7	22.80	0	0.00	22.80	7	805	0.87%
2023/09/15	0	0.00	5	24.00	23.95	-5	832	-0.60%
2023/09/14	0	0.00	35	23.50	23.70	-35	825	-4.24%
2023/09/13	0	0.00	2	22.50	22.35	-2	780	-0.26%
2023/09/12	0	0.00	3	21.70	21.80	-3	772	-0.39%
2023/09/05	1	21.70	0	0.00	21.95	1	874	0.11%
2023/09/04	1	22.10	0	0.00	22.05	1	877	0.11%
2023/08/31	0	0.00	2	22.35	22.15	-2	893	-0.22%
2023/08/25	2	21.80	0	0.00	22.10	2	922	0.22%
2023/08/23	10	22.25	0	0.00	22.15	10	941	1.06%
2023/08/21	3	22.18	0	0.00	22.15	3	979	0.31%
2023/08/14	3	22.33	0	0.00	22.30	3	1,466	0.20%
2023/08/10	9	23.04	0	0.00	22.75	9	1,470	0.61%
2023/08/09	3	23.75	0	0.00	23.75	3	1,473	0.20%
2023/08/08	28	24.14	17	24.91	23.90	11	1,467	0.75%
2023/08/04	0	0.00	1	22.70	22.60	-1	1,481	-0.07%
2023/08/02	11	22.61	0	0.00	22.45	11	1,533	0.72%
2023/08/01	10	22.88	0	0.00	22.90	10	1,667	0.60%
2023/07/31	6	23.06	0	0.00	23.10	6	1,756	0.34%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/26	30	23.58	0	0.00	23.70	30	1,952	1.54%
2023/07/25	0	0.00	15	23.95	24.20	-15	1,949	-0.77%
2023/07/24	20	22.95	2	23.05	23.45	18	1,937	0.93%
2023/07/20	0	0.00	5	24.85	24.15	-5	1,909	-0.26%
2023/07/19	3	24.63	21	24.54	24.15	-18	1,866	-0.96%
2023/07/18	16	23.70	0	0.00	23.75	16	1,835	0.87%
2023/07/17	1	24.35	15	24.31	24.35	-14	1,820	-0.77%
2023/07/14	6	23.73	5	23.65	23.65	1	1,794	0.06%
2023/07/13	3	22.78	0	0.00	22.70	3	1,777	0.17%
2023/07/12	7	23.49	5	23.62	23.00	2	1,767	0.11%
2023/07/10	0	0.00	3	24.37	24.45	-3	1,709	-0.18%
2023/07/04	5	24.15	2	24.15	24.20	3	1,660	0.18%
2023/07/03	1	24.30	7	24.48	24.50	-6	1,655	-0.36%
2023/06/30	8	24.00	0	0.00	23.95	8	1,656	0.48%
2023/06/29	3	24.15	5	24.20	24.35	-2	1,645	-0.12%
2023/06/28	0	0.00	4	23.55	23.65	-4	1,619	-0.25%
2023/06/27	0	0.00	2	23.55	23.05	-2	1,610	-0.12%
2023/06/21	6	22.40	0	0.00	22.30	6	1,589	0.38%
2023/06/19	0	0.00	15	22.85	22.90	-15	1,581	-0.95%
2023/06/16	1	22.90	32	22.97	22.90	-31	1,579	-1.96%
2023/06/15	11	22.73	0	0.00	22.70	11	1,571	0.70%
2023/06/14	0	0.00	10	23.85	22.70	-10	1,560	-0.64%
2023/06/13	0	0.00	5	24.19	24.10	-5	1,528	-0.33%
2023/06/12	0	0.00	8	24.70	24.70	-8	1,504	-0.53%
2023/06/09	0	0.00	15	23.72	23.95	-15	1,467	-1.02%
2023/06/07	0	0.00	10	23.68	23.70	-10	1,463	-0.68%
2023/06/06	0	0.00	10	23.60	23.60	-10	1,455	-0.69%
2023/06/02	14	23.34	0	0.00	23.10	14	1,437	0.97%
2023/06/01	0	0.00	2	23.65	23.70	-2	1,417	-0.14%
2023/05/31	2	23.55	1	23.80	23.90	1	1,414	0.07%
2023/05/30	1	23.45	0	23.35	23.35	1	1,413	0.07%
2023/05/29	0	0.00	5	23.65	23.70	-5	1,401	-0.36%
2023/05/26	2	23.78	7	23.70	23.65	-5	1,389	-0.36%
2023/05/25	0	0.00	7	24.60	24.50	-7	1,370	-0.51%
2023/05/24	2	24.88	1	24.65	24.65	1	1,353	0.07%
2023/05/23	15	24.44	3	24.25	24.30	12	1,317	0.91%
2023/05/22	25	25.78	30	25.75	25.10	-5	1,264	-0.39%
2023/05/19	9	23.78	19	23.68	24.20	-10	984	-1.02%
2023/05/17	1	22.35	4	22.40	22.15	-3	855	-0.35%
2023/05/15	1	22.15	10	22.35	22.00	-9	833	-1.08%
2023/05/12	0	0.00	10	21.89	21.90	-10	816	-1.22%
2023/05/11	21	21.60	1	22.10	21.50	20	810	2.47%
2023/05/10	7	22.63	8	22.83	22.80	-1	771	-0.13%
2023/05/09	6	22.04	0	0.00	21.60	6	719	0.83%
2023/05/08	77	24.11	74	24.26	23.20	3	664	0.45%
2023/05/05	6	23.11	4	23.50	23.60	2	521	0.38%
2023/05/04	2	21.98	41	22.57	23.40	-39	427	-9.13%
2023/05/03	8	21.61	8	21.86	21.30	0	320	0.00%
2023/05/02	1	20.70	8	20.93	21.35	-7	240	-2.91%
2023/04/28	5	19.84	4	20.08	19.85	1	210	0.47%
2023/04/25	2	19.38	5	19.53	19.30	-3	206	-1.45%
2023/04/21	0	0.00	3	19.30	19.35	-3	208	-1.44%
2023/04/18	1	19.75	0	0.00	20.05	1	207	0.48%
2023/04/12	14	19.65	0	0.00	19.65	14	224	6.23%
2023/04/11	14	19.65	0	0.00	19.65	14	240	5.83%
2023/04/10	0	0.00	2	19.80	19.80	-2	269	-0.74%
2023/04/06	0	0.00	1	19.60	19.70	-1	407	-0.25%
2023/03/31	0	0.00	2	19.33	19.40	-2	411	-0.49%
2023/03/30	0	0.00	10	19.05	19.10	-10	399	-2.50%
2023/03/20	0	0.00	2	18.80	18.90	-2	748	-0.27%
2023/03/16	2	18.70	0	0.00	18.60	2	751	0.27%
2023/03/14	0	20.60	0	0.00	19.30	0	747	0.00%
2023/03/13	10	18.85	10	19.25	19.30	0	747	0.00%
2023/03/10	0	0.00	12	19.20	19.20	-12	745	-1.61%
2023/03/07	0	20.00	0	0.00	19.60	0	747	0.00%
2023/03/06	0	0.00	2	19.60	19.65	-2	745	-0.27%
2023/03/01	0	0.00	2	18.95	19.00	-2	737	-0.27%
2023/02/24	0	19.25	0	0.00	18.90	0	736	0.00%
2023/02/22	1	18.80	0	0.00	18.90	1	730	0.14%
2023/02/16	1	18.70	0	0.00	18.90	1	720	0.14%
2023/02/15	1	18.80	0	0.00	18.80	1	719	0.14%
2023/02/02	0	0.00	3	18.88	18.90	-3	701	-0.43%
2023/01/11	0	19.40	0	0.00	18.60	0	680	0.00%
2023/01/05	1	18.65	1	18.75	18.55	0	673	0.00%
2023/01/04	6	18.99	0	0.00	18.55	6	668	0.90%
2022/12/29	1	19.65	1	19.60	19.65	0	649	0.00%
2022/12/28	0	0.00	1	20.60	19.55	-1	632	-0.16%
2022/12/27	19	20.95	17	21.24	20.55	2	603	0.33%
2022/12/26	0	0.00	1	19.50	20.65	-1	492	-0.20%
2022/12/23	1	18.80	0	0.00	18.80	1	460	0.22%
2022/12/19	14	20.10	16	20.13	19.85	-2	420	-0.48%
2022/12/16	1	18.80	1	19.25	18.85	0	381	0.00%
2022/12/15	2	19.18	0	0.00	19.05	2	363	0.55%
2022/12/14	1	20.35	2	19.35	19.40	-1	349	-0.29%
2022/12/13	37	20.60	31	20.72	20.30	6	291	2.06%
2022/12/12	0	0.00	1	19.50	19.50	-1	135	-0.74%
2022/12/09	1	17.85	0	0.00	17.75	1	95	1.04%
2022/12/08	10	18.05	10	17.85	17.95	0	97	0.00%
2022/12/01	2	17.30	0	0.00	17.50	2	94	2.12%
2022/11/29	3	17.35	0	0.00	17.25	3	95	3.13%
2022/11/23	3	17.30	0	0.00	17.35	3	108	2.76%
2022/11/22	2	17.30	0	0.00	17.35	2	111	1.80%
2022/11/21	3	17.35	0	0.00	17.50	3	115	2.59%
2022/11/15	2	17.15	0	0.00	17.20	2	147	1.35%
2022/11/10	5	17.30	0	0.00	17.30	5	158	3.16%
2022/11/04	4	16.80	0	0.00	16.95	4	184	2.17%
2022/10/21	0	18.00	0	0.00	16.75	0	194	0.00%
2022/10/17	0	0.00	2	16.55	16.80	-2	201	-0.99%
2022/09/08	0	0.00	3	19.50	19.65	-3	197	-1.52%
2022/09/06	2	19.05	0	0.00	19.00	2	198	1.01%
2022/09/05	3	19.90	0	0.00	19.65	3	195	1.53%
2022/08/22	0	0.00	1	20.10	19.85	-1	169	-0.59%
2022/08/19	0	0.00	1	19.25	19.30	-1	208	-0.48%
2022/08/12	0	0.00	1	18.55	18.55	-1	192	-0.52%
2022/08/03	0	0.00	3	17.00	16.90	-3	197	-1.52%
2022/07/28	4	17.58	0	0.00	17.65	4	222	1.80%
2022/07/25	2	17.40	0	0.00	17.55	2	271	0.74%
2022/07/22	5	17.28	0	0.00	17.30	5	308	1.62%
2022/07/12	1	17.00	0	0.00	16.85	1	1,078	0.09%
2022/07/08	0	0.00	1	17.15	17.15	-1	1,098	-0.09%
2022/07/05	0	0.00	1	16.85	16.90	-1	1,098	-0.09%
2022/06/29	5	17.70	0	0.00	17.60	5	1,094	0.46%
2022/06/09	0	0.00	1	18.60	18.55	-1	1,073	-0.09%
2022/06/01	2	18.20	0	0.00	18.05	2	1,067	0.19%
2022/05/27	1	18.35	2	19.30	18.35	-1	1,055	-0.09%
2022/05/26	1	17.70	0	0.00	17.55	1	1,005	0.10%
2022/05/23	0	0.00	1	17.45	17.60	-1	1,001	-0.10%
2022/05/17	0	0.00	2	17.20	17.30	-2	996	-0.20%
2022/05/10	0	0.00	2	17.55	17.70	-2	979	-0.20%
2022/05/05	1	18.50	0	0.00	18.40	1	957	0.10%
2022/05/04	2	19.20	0	0.00	18.40	2	949	0.21%
2022/05/03	7	19.90	0	19.75	19.20	7	935	0.74%
2022/04/28	5	21.90	5	21.55	21.15	0	899	0.00%
2022/04/26	4	20.29	8	21.20	21.30	-4	784	-0.51%
2022/04/25	6	23.63	138.1	23.50	21.10	-132.1	730	-18.09%	大賣/鉅額交易
2022/04/22	220	22.48	88.2	22.01	23.00	131.9	513	25.67%	大買/鉅額交易
2022/04/21	3	20.80	0	0.00	20.95	3	353	0.85%
2022/04/20	1	21.15	6	21.09	20.70	-5	318	-1.57%
2022/04/19	6	20.17	2	20.60	20.20	4	261	1.55%
2022/04/18	2	20.90	6.2	21.14	21.35	-4.2	187	-2.22%
2022/04/12	0	18.45	0	0.00	17.55	0	78	0.00%
2022/03/31	0	0.00	2	17.45	17.50	-2	77	-2.58%
2022/03/30	0	17.60	0	0.00	17.45	0	77	0.00%
2022/03/17	0	0.00	1	17.25	17.25	-1	85	-1.16%
2022/03/15	0	0.00	3	17.15	17.15	-3	85	-3.49%
2022/03/14	0	0.00	1	17.35	17.15	-1	85	-1.17%
2022/03/10	0	0.00	1	17.20	17.25	-1	86	-1.16%
2022/03/07	0	17.20	0	0.00	17.10	0	87	0.02%
2022/01/25	0	17.60	0	0.00	17.15	0	129	0.01%
2022/01/14	1	17.90	0	0.00	17.95	1	146	0.68%
2021/12/22	0.1	18.25	0	0.00	18.10	0.1	171	0.03%
2021/12/10	5	18.20	0	0.00	18.20	5	175	2.85%
2021/12/02	1	18.20	0	0.00	18.20	1	187	0.53%
2021/12/01	1	18.50	0	0.00	18.50	1	186	0.54%
2021/11/26	0	0.00	4	18.58	18.50	-4	180	-2.22%
2021/11/25	0	0.00	1.1	18.11	18.15	-1.1	172	-0.63%
2021/11/24	0	0.00	0	18.15	18.10	0	172	-0.01%
2021/11/23	0	0.00	0.1	18.05	18.00	-0.1	179	-0.03%
2021/11/22	0	0.00	0	17.90	18.00	0	181	-0.03%
2021/11/16	1	18.05	0	0.00	18.00	1	188	0.53%
2021/11/15	0	0.00	0.1	18.65	18.15	-0.1	192	-0.05%
2021/11/12	0	0.00	7	18.18	18.20	-7	196	-3.56%
2021/11/03	1	17.90	0	0.00	17.95	1	218	0.46%
2021/11/02	0	0.00	15	18.05	17.80	-15	219	-6.82%
2021/10/27	0	0.00	1	18.10	18.00	-1	221	-0.45%
2021/10/20	1	17.60	0	0.00	17.60	1	232	0.43%
2021/10/19	1	17.35	0	0.00	17.45	1	233	0.43%
2021/10/13	5	17.20	0	0.00	17.10	5	286	1.75%
2021/10/01	1	18.65	0	0.00	18.50	1	370	0.27%
2021/09/30	5	18.65	0	0.00	18.90	5	376	1.33%
2021/09/23	5	18.90	8	18.85	18.90	-3	445	-0.67%
2021/09/14	0	19.55	0	0.00	19.50	0	587	0.01%
2021/09/13	0	0.00	1	19.55	19.55	-1	661	-0.15%
2021/09/10	2	19.70	0	0.00	19.70	2	779	0.26%
2021/09/09	0	20.05	0	0.00	20.00	0	972	0.00%
2021/09/08	0	0.00	0	20.70	20.40	0	1,052	0.00%
2021/09/07	0.1	20.00	1	20.00	20.20	-0.9	1,184	-0.08%
2021/09/03	0	20.10	0	21.00	19.95	0	1,529	0.00%
2021/09/01	5	19.90	0	0.00	19.95	5	2,446	0.20%
2021/08/31	0.1	19.96	0	0.00	19.95	0.1	2,763	0.00%
2021/08/27	0	0.00	2	20.30	20.00	-2	2,863	-0.07%
2021/08/26	0	0.00	2	19.60	19.70	-2	2,873	-0.07%
2021/08/25	0	0.00	3	19.25	19.15	-3	2,882	-0.10%
2021/08/24	2	19.00	0	0.00	18.95	2	2,917	0.07%
2021/08/23	3	19.00	2	19.05	19.00	1	2,990	0.03%
2021/08/19	3	19.28	10	19.50	19.05	-7	3,040	-0.23%
2021/08/13	0	20.00	0	0.00	19.95	0	3,032	0.00%
2021/08/11	3	20.42	5	20.74	20.25	-2	3,031	-0.07%
2021/08/10	1	20.85	0	0.00	20.85	1	3,034	0.03%
2021/08/09	0	0.00	3	21.80	21.70	-3	3,041	-0.10%
2021/08/06	0	21.55	2	21.55	21.35	-2	3,041	-0.06%
2021/08/05	5	21.50	5	21.56	21.35	0	3,045	0.00%
2021/08/04	1	21.50	0	0.00	21.35	1	3,054	0.03%
2021/07/29	0	22.00	0	0.00	21.75	0	3,064	0.00%
2021/07/28	0.1	21.50	0	0.00	21.35	0.1	3,065	0.00%
2021/07/23	1	22.05	0	0.00	22.00	1	3,074	0.03%
2021/07/22	7	22.02	0	0.00	22.00	7	3,075	0.23%
2021/07/20	3	23.50	14	23.43	22.90	-11	3,062	-0.36%
2021/07/16	1	22.50	0	0.00	22.30	1	3,040	0.03%
2021/07/15	0	0.00	5	22.55	22.50	-5	3,041	-0.16%
2021/07/14	8	22.39	0	0.00	22.20	8	3,038	0.26%
2021/07/13	10	22.99	5	24.00	22.50	5	3,035	0.16%
2021/07/12	5	23.91	11	23.57	24.00	-6	3,011	-0.20%
2021/07/09	8	22.88	0	0.00	22.50	8	2,981	0.27%
2021/07/08	0	0.00	1	23.00	23.00	-1	2,981	-0.03%
2021/07/07	5	23.00	0	0.00	22.90	5	2,983	0.17%
2021/07/05	2	22.80	2	23.03	23.30	0	2,978	0.00%
2021/07/02	7	23.13	0	0.00	23.00	7	2,969	0.24%
2021/07/01	15	23.70	1	23.35	23.35	14	2,956	0.47%
2021/06/29	4	23.60	0	0.00	23.65	4	2,935	0.14%
2021/06/28	3	24.50	1	24.45	24.30	2	2,918	0.07%
2021/06/25	28.2	24.62	2	25.30	24.30	26.2	2,898	0.90%
2021/06/24	7	25.66	5	25.45	25.30	2	2,856	0.07%
2021/06/23	7	26.16	1	25.50	25.50	6	2,837	0.21%
2021/06/22	35	26.67	5	26.82	26.05	30	2,806	1.07%
2021/06/21	22	28.04	4	27.55	27.45	18	2,748	0.65%
2021/06/18	56	28.41	44	28.41	28.05	12	2,635	0.46%
2021/06/17	7	27.62	8	27.63	27.60	-1	2,449	-0.04%
2021/06/16	66	28.12	96	27.67	26.60	-30	2,372	-1.26%
2021/06/15	28	26.46	24	26.03	26.15	4	2,238	0.18%
2021/06/11	33	28.85	45	28.83	27.65	-12	2,147	-0.56%
2021/06/10	405	30.81	493	30.23	28.25	-88	1,898	-4.64%	大買/大賣/
2021/06/09	124	28.37	29	27.78	28.60	95	1,224	7.76%	大買/
2021/06/08	6	26.64	164	29.89	26.00	-158	985	-16.03%	大賣/鉅額交易
2021/06/07	50	27.70	0	0.00	27.70	50	674	7.41%
2021/06/04	109	24.64	3	24.73	25.20	106	655	16.18%	大買/鉅額交易
2021/05/31	3	23.77	0	0.00	23.25	3	640	0.47%
2021/05/28	32	23.35	0	0.00	22.80	32	592	5.40%
2021/05/27	5	22.80	3	21.97	22.35	2	570	0.35%
2021/05/20	0	0.00	1	20.60	20.55	-1	721	-0.14%
2021/05/18	1	20.80	0	0.00	20.95	1	732	0.14%
2021/05/17	1	21.45	1	21.15	21.15	0	730	0.00%
2021/05/13	3	20.10	16	20.13	19.85	-13	731	-1.78%
2021/05/12	11	20.45	0	0.00	19.75	11	725	1.52%
2021/05/11	0	0.00	134	20.13	19.95	-134	718	-18.64%	大賣/鉅額交易
2021/05/10	0	0.00	4	20.86	20.85	-4	742	-0.54%
2021/04/22	0	0.00	1	21.70	21.40	-1	729	-0.14%
2021/04/21	1	21.75	0	0.00	21.75	1	729	0.14%
2021/04/20	0	0.00	3	22.00	22.00	-3	730	-0.41%
2021/04/19	0	0.00	5	21.86	22.10	-5	735	-0.68%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/12	0	0.00	2	22.88	22.85	-2	741	-0.27%
2021/04/07	1	22.70	0	0.00	22.70	1	748	0.13%
2021/03/26	1	23.30	0	0.00	23.30	1	779	0.13%
2021/03/24	0	0.00	1	23.80	23.40	-1	816	-0.12%
2021/03/23	1	22.90	3	23.17	23.15	-2	914	-0.22%
2021/03/22	3	23.00	0	0.00	22.90	3	1,063	0.28%
2021/03/18	0	0.00	1	23.25	23.20	-1	1,139	-0.09%
2021/03/17	2	22.98	1	22.95	23.00	1	1,147	0.09%
2021/03/12	2	23.28	0	0.00	23.20	2	1,172	0.17%
2021/03/10	2	23.65	0	0.00	23.65	2	1,179	0.17%
2021/03/08	2	24.05	0	0.00	24.00	2	1,207	0.17%
2021/03/05	5	25.15	7	24.90	24.90	-2	1,193	-0.17%
2021/03/04	2	23.75	1	24.00	24.05	1	1,123	0.09%
2021/03/03	2	23.30	4	24.81	24.95	-2	1,106	-0.18%
2021/02/25	10	23.40	3	23.87	23.95	7	1,109	0.63%
2021/02/24	88	23.89	12	23.38	23.35	76	1,120	6.78%
2021/02/23	68	25.54	2	24.40	24.30	66	1,111	5.94%
2021/02/19	0	0.00	16	22.71	23.10	-16	1,086	-1.47%
2021/02/18	0	0.00	2	22.70	23.10	-2	1,129	-0.18%
2021/02/05	2	22.80	0	0.00	22.70	2	1,139	0.18%
2021/02/01	3	22.55	3	22.20	21.75	0	1,345	0.00%
2021/01/14	0	0.00	5	22.85	22.80	-5	1,467	-0.34%
2021/01/07	3	23.93	0	0.00	23.90	3	1,603	0.19%
2020/12/22	0	0.00	2	25.55	25.45	-2	1,920	-0.10%
2020/12/21	1	25.75	1	25.40	25.35	0	1,906	0.00%
2020/12/17	1	26.30	0	0.00	25.85	1	1,869	0.05%
2020/12/16	2	25.60	3	25.95	26.30	-1	1,758	-0.06%
2020/12/15	0	0.00	1	24.90	24.80	-1	1,607	-0.06%
2020/12/10	1	23.50	0	0.00	23.40	1	1,515	0.07%
2020/12/09	0	0.00	5	24.55	24.10	-5	1,499	-0.33%
2020/12/07	0	24.65	0	0.00	24.55	0	1,488	0.00%
2020/12/03	0	0.00	1	25.30	24.95	-1	1,523	-0.07%
2020/12/02	0	0.00	1	24.70	24.60	-1	1,495	-0.07%
2020/12/01	1	24.50	2	24.50	24.50	-1	1,491	-0.07%
2020/11/30	0	0.00	3	24.75	24.55	-3	1,494	-0.20%
2020/11/26	3	24.40	0	0.00	24.55	3	1,487	0.20%
2020/11/25	0	0.00	20	24.55	24.40	-20	1,487	-1.34%
2020/11/18	34	25.37	1	25.45	25.05	33	1,421	2.32%
2020/11/17	3	24.68	0	0.00	24.30	3	1,325	0.23%
2020/11/16	1	24.15	1	23.95	23.75	0	1,295	0.00%
2020/11/12	1	24.00	0	0.00	23.60	1	1,381	0.07%
2020/11/11	0	0.00	5	23.85	23.90	-5	1,375	-0.36%
2020/11/10	6	25.04	13	25.04	24.80	-7	1,348	-0.52%
2020/11/02	1	24.70	8	24.38	24.00	-7	1,198	-0.58%
2020/10/28	1	24.70	1	24.70	23.65	0	1,218	0.00%
2020/10/27	1	24.20	1	24.40	24.30	0	1,175	0.00%
2020/10/20	1	23.95	0	0.00	23.85	1	1,198	0.08%
2020/10/16	5	24.20	0	0.00	24.05	5	1,201	0.42%
2020/10/15	32	24.87	2	24.63	24.50	30	1,222	2.45%
2020/10/14	5	25.29	11	25.54	25.90	-6	1,134	-0.53%
2020/10/13	15	23.09	6	23.11	23.55	9	1,027	0.88%
2020/10/06	0	0.00	1	22.55	22.45	-1	1,039	-0.10%
2020/09/30	0	0.00	10	22.12	22.70	-10	1,243	-0.80%
2020/09/29	17	23.40	6	23.30	22.65	11	1,273	0.86%
2020/09/25	0	0.00	6	21.41	20.75	-6	1,170	-0.51%
2020/09/24	0	0.00	10	21.35	21.40	-10	1,186	-0.84%
2020/09/15	1	22.50	0	0.00	22.45	1	1,558	0.06%
2020/09/14	0	0.00	1	22.00	22.00	-1	1,760	-0.06%
2020/09/08	17	23.64	1	24.00	23.25	16	2,211	0.72%
2020/09/04	1	21.85	0	0.00	21.90	1	2,212	0.05%
2020/08/31	1	22.80	0	0.00	22.60	1	2,398	0.04%
2020/08/28	2	22.90	0	0.00	23.05	2	2,402	0.08%
2020/08/25	0	0.00	2	22.70	22.60	-2	2,418	-0.08%
2020/08/24	0	0.00	1	22.60	22.70	-1	2,427	-0.04%
2020/08/21	1	22.80	6	22.75	22.60	-5	2,437	-0.21%
2020/08/19	6	24.31	3	24.00	23.95	3	2,561	0.12%
2020/08/17	0	0.00	2	23.20	23.20	-2	2,636	-0.08%
2020/08/14	0	0.00	3	23.15	23.10	-3	2,647	-0.11%
2020/08/10	3	24.30	1	23.95	23.80	2	2,737	0.07%
2020/08/07	0	0.00	1	23.80	24.05	-1	2,758	-0.04%
2020/08/06	3	24.55	3	24.45	24.25	0	2,791	0.00%
2020/08/05	0	0.00	1	23.60	23.90	-1	2,765	-0.04%
2020/08/04	6	23.89	1	24.05	23.75	5	2,774	0.18%
2020/08/03	2	23.98	0	0.00	23.65	2	2,816	0.07%
2020/07/29	0	0.00	1	23.20	22.80	-1	2,877	-0.03%
2020/07/28	0	0.00	10	22.16	22.15	-10	2,883	-0.35%
2020/07/27	0	0.00	2	22.85	22.70	-2	2,881	-0.07%
2020/07/22	0	0.00	1	23.95	24.00	-1	2,878	-0.03%
2020/07/21	10	23.77	0	0.00	23.75	10	2,877	0.35%
2020/07/20	0	0.00	1	22.45	23.05	-1	2,835	-0.04%
2020/07/17	1	22.45	2	23.20	22.45	-1	2,815	-0.04%
2020/07/16	0	0.00	1	24.10	24.00	-1	2,783	-0.04%
2020/07/15	6	24.38	6	23.88	23.80	0	2,775	0.00%
2020/07/13	1	25.40	2	25.05	25.10	-1	2,750	-0.04%
2020/07/10	11	25.60	22	25.48	25.40	-11	2,732	-0.40%
2020/07/09	16	25.62	16	25.45	25.10	0	2,613	0.00%
2020/07/08	18	24.59	5	24.41	24.50	13	2,537	0.51%
2020/07/07	5	23.70	0	0.00	23.65	5	2,501	0.20%
2020/07/06	0	0.00	1	24.20	24.20	-1	2,479	-0.04%
2020/07/02	1	24.65	0	0.00	24.70	1	2,465	0.04%
2020/06/30	1	24.80	1	24.70	24.55	0	2,442	0.00%
2020/06/29	6	25.11	11	25.74	25.00	-5	2,407	-0.21%
2020/06/22	7	25.41	8	25.48	25.80	-1	2,197	-0.05%
2020/06/19	12	26.22	3	25.75	25.00	9	2,122	0.42%
2020/06/18	9	26.01	17	26.00	26.60	-8	1,918	-0.42%
2020/06/17	10	24.15	5	24.15	24.20	5	1,699	0.29%
2020/06/16	2	21.93	0	0.00	22.00	2	1,544	0.13%
2020/06/12	1	20.35	0	0.00	20.70	1	1,475	0.07%
2020/06/11	5	21.45	5	20.75	20.70	0	1,472	0.00%
2020/06/10	31	22.08	23	22.16	22.00	8	1,445	0.55%
2020/06/08	5	21.00	1	20.85	20.70	4	1,325	0.30%
2020/06/01	0	0.00	5	20.36	20.15	-5	1,334	-0.37%
2020/05/27	1	21.15	4	20.56	20.25	-3	1,316	-0.23%
2020/05/26	8	21.88	1	22.35	21.20	7	1,291	0.54%
2020/05/25	8	21.16	3.1	21.22	21.30	4.9	1,175	0.42%
2020/05/21	5	19.35	1	19.75	19.45	4	1,074	0.37%
2020/05/20	1	19.30	0	0.00	19.25	1	1,064	0.09%
2020/05/19	3	20.05	8	19.79	19.65	-5	1,051	-0.48%
2020/05/15	1	18.55	0	0.00	18.55	1	975	0.10%
2020/05/14	3.8	19.19	1	19.35	18.85	2.8	955	0.30%
2020/05/13	5	19.27	22	19.32	19.55	-17	928	-1.83%
2020/05/11	5	20.25	9	20.30	20.25	-4	872	-0.46%
2020/05/08	6	20.73	0	0.00	20.55	6	851	0.70%
2020/05/07	5	21.55	11	20.35	21.65	-6	769	-0.78%
2020/05/06	3	19.75	0	0.00	19.70	3	703	0.43%
2020/05/05	11	19.95	5	19.87	19.60	6	671	0.89%
2020/05/04	3	19.85	2	19.15	19.60	1	648	0.15%
2020/04/30	0	0.00	27	18.90	19.00	-27	628	-4.30%
2020/04/29	0	0.00	3	19.08	19.00	-3	617	-0.49%
2020/04/28	0	0.00	2	19.20	19.20	-2	605	-0.33%
2020/04/27	0	19.20	0	0.00	19.25	0	599	0.00%
2020/04/24	5	18.84	1	18.90	19.00	4	586	0.68%
2020/04/17	0	0.00	4	19.35	19.00	-4	556	-0.72%
2020/04/14	0	0.00	10	19.80	19.75	-10	513	-1.95%
2020/04/13	0	0.00	1	19.50	19.50	-1	505	-0.20%
2020/04/10	0	0.00	10	19.95	19.85	-10	496	-2.01%
2020/04/09	4	19.71	0	0.00	19.80	4	487	0.82%
2020/04/06	10	19.65	0	0.00	19.80	10	449	2.22%
2020/03/31	2	17.73	0	0.00	17.55	2	424	0.47%
2020/03/30	16	17.28	0	0.00	17.45	16	425	3.76%
2020/03/27	10	17.45	0	0.00	17.45	10	424	2.36%
2020/03/25	10	16.95	0	0.00	17.00	10	417	2.39%
2020/03/19	0	0.00	15	15.73	15.00	-15	406	-3.69%
2020/03/18	5	17.10	0	0.00	16.65	5	404	1.24%
2020/03/12	3	20.70	0	0.00	19.95	3	365	0.82%
2020/03/11	0	0.00	6	21.28	21.30	-6	322	-1.86%
2020/03/09	0	0.00	2	22.38	21.30	-2	296	-0.67%
2020/03/06	0	0.00	1	21.10	21.45	-1	273	-0.37%
2020/02/27	1	20.80	10	20.80	20.40	-9	243	-3.69%
2020/02/26	1	21.40	0	0.00	20.95	1	240	0.42%
2020/02/25	4	21.19	0	0.00	21.20	4	235	1.70%
2019/12/31	2	19.93	0	0.00	20.05	2	534	0.37%
2019/12/30	1	19.90	0	0.00	20.10	1	559	0.18%
2019/12/25	0	0.00	1	19.80	19.75	-1	578	-0.17%
2019/11/22	1	21.65	1	21.75	21.80	0	869	0.00%
2019/11/12	1	21.10	0	0.00	21.10	1	877	0.11%
2019/11/04	0	0.00	2	23.85	23.90	-2	831	-0.24%
2019/10/31	5	22.50	0	0.00	22.65	5	808	0.62%
2019/10/14	5	22.50	0	0.00	22.55	5	678	0.74%
2019/10/08	2	23.15	1	23.50	23.90	1	627	0.16%
2019/10/07	10	22.80	3	23.07	23.80	7	599	1.17%
2019/10/04	0	0.00	1	22.10	22.00	-1	501	-0.20%
2019/10/02	1	20.35	0	0.00	20.65	1	468	0.21%
2019/09/27	0	0.00	10	20.40	20.20	-10	456	-2.19%
2019/09/24	0	0.00	1	21.00	20.90	-1	401	-0.25%
2019/09/23	4	20.80	1	20.95	20.85	3	380	0.79%
2019/09/17	0	0.00	0.1	20.35	20.35	-0.1	296	-0.03%
2019/08/30	10	17.10	0	0.00	17.05	10	141	7.06%
2019/08/21	0	0.00	1	17.80	17.80	-1	146	-0.68%
2019/07/04	0	0.00	2	17.65	17.55	-2	132	-1.52%
2019/06/21	1	17.20	0	0.00	17.20	1	159	0.63%
2019/05/30	0	0.00	2	17.18	17.25	-2	189	-1.05%
2019/05/10	1	16.70	0	0.00	16.70	1	246	0.41%
2019/05/06	0	0.00	1	16.95	16.95	-1	321	-0.31%
2019/04/17	2	17.45	0	0.00	17.50	2	352	0.57%
2019/04/15	0	0.00	2	17.50	17.45	-2	354	-0.56%
2019/04/09	0	0.00	9	17.74	17.65	-9	342	-2.63%
2019/04/08	0	0.00	3	17.82	17.75	-3	336	-0.89%
2019/03/28	0	0.00	2	16.95	16.95	-2	314	-0.64%
2019/03/22	0	0.00	1	17.05	17.10	-1	315	-0.32%
2019/03/21	10	16.84	0	0.00	16.90	10	312	3.20%
2019/03/13	1	16.55	0	0.00	16.50	1	345	0.29%
2019/03/07	2	16.75	0	0.00	16.85	2	371	0.54%
2019/02/18	2	17.33	0	0.00	17.20	2	391	0.51%
2019/02/13	0	0.00	1	16.75	16.70	-1	367	-0.27%
2019/01/29	0	0.00	1	16.85	16.85	-1	369	-0.27%
2019/01/28	2	16.80	0	0.00	16.90	2	377	0.53%
2019/01/25	3	17.50	0	0.00	16.85	3	371	0.81%
2019/01/23	0	0.00	4	16.50	16.55	-4	296	-1.35%
2019/01/22	0	0.00	9	16.64	16.55	-9	295	-3.04%
2019/01/21	0	0.00	5	16.48	16.45	-5	287	-1.74%
2019/01/18	0	0.00	1	15.90	15.95	-1	270	-0.37%
2019/01/17	1	15.85	0	0.00	15.90	1	270	0.37%
2019/01/08	2	16.10	0	0.00	16.05	2	260	0.77%
2019/01/03	8	15.45	0	0.00	15.45	8	261	3.06%
2018/12/20	4	15.55	0	0.00	15.55	4	260	1.54%
2018/12/19	4	15.75	0	0.00	15.80	4	256	1.56%
2018/12/05	0	0.00	26	16.03	16.10	-26	245	-10.60%
2018/11/29	16	15.80	0	0.00	15.60	16	208	7.68%
2018/11/21	3	15.70	0	0.00	15.75	3	187	1.60%
2018/11/19	7	16.00	0	0.00	15.95	7	176	3.98%
2018/07/06	0	0.00	1	18.10	18.30	-1	152	-0.66%
2018/05/15	0	0.00	3	18.65	18.75	-3	166	-1.81%
2018/05/14	6	17.80	3	18.05	18.70	3	164	1.82%
2018/04/25	0	0.00	2	17.90	18.00	-2	157	-1.27%
2018/04/10	1	19.25	0	0.00	18.65	1	133	0.75%
2018/04/09	3	19.42	0	0.00	19.25	3	134	2.23%
2018/03/30	1	19.40	0	0.00	19.75	1	122	0.82%