信立 (4303)-富邦-台南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠0.00%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	48.65	3	48.32	48.30	-2.7	7,459	-0.04%
2025/01/21	0.2	48.55	1	48.45	48.40	-0.8	7,478	-0.01%
2025/01/20	24	49.72	21	50.48	48.75	3	7,528	0.04%
2025/01/17	26	48.64	14	48.39	48.75	12	7,580	0.16%
2025/01/16	22	48.84	8	48.48	48.55	14	7,649	0.18%
2025/01/15	8	48.49	6	49.07	48.40	2	7,685	0.03%
2025/01/14	15	48.32	10	48.28	48.35	5	7,703	0.06%
2025/01/13	33	48.43	7	48.10	48.20	26	7,735	0.34%
2025/01/10	10.1	48.73	11	48.70	48.95	-0.9	7,818	-0.01%
2025/01/09	7	49.09	10	48.30	48.20	-3	7,819	-0.04%
2025/01/08	3	50.00	8	49.92	49.50	-5	7,810	-0.06%
2025/01/07	21	49.71	0	0.00	49.60	21	7,906	0.27%
2025/01/06	14.2	49.76	5	49.71	49.65	9.2	7,943	0.12%
2025/01/03	39.1	53.68	41	52.68	50.90	-1.9	7,900	-0.02%
2025/01/02	11.4	52.94	19.5	53.24	52.10	-8.1	7,479	-0.11%
2024/12/31	12.5	52.20	17	52.02	52.10	-4.5	7,331	-0.06%
2024/12/30	16.1	51.86	23	52.23	51.60	-7	7,236	-0.10%
2024/12/27	6	48.55	4	49.29	49.95	2	7,036	0.03%
2024/12/26	5	47.64	4	47.71	47.60	1	6,996	0.01%
2024/12/25	3.3	48.24	2	48.43	48.10	1.3	6,979	0.02%
2024/12/24	13	48.30	4	49.29	48.35	9	6,969	0.13%
2024/12/23	6	49.47	2	49.70	49.05	4	6,934	0.06%
2024/12/20	1	49.15	1	49.15	48.75	0	6,935	0.00%
2024/12/19	10.2	49.09	2	49.23	48.80	8.2	6,951	0.12%
2024/12/18	28	50.06	17	51.02	49.60	11	6,995	0.16%
2024/12/17	12	50.59	20	50.87	50.20	-8	6,946	-0.12%
2024/12/16	14	48.16	2	48.50	48.45	12	6,907	0.17%
2024/12/13	2	48.23	1	47.90	47.80	1	6,884	0.01%
2024/12/12	10	48.49	2	48.08	47.95	8	6,901	0.12%
2024/12/11	7	48.27	4	48.33	48.20	3	6,893	0.04%
2024/12/10	20	52.02	12	49.90	49.60	8	6,808	0.12%
2024/12/09	8	51.93	1	51.50	52.30	7	6,742	0.10%
2024/12/06	5	52.72	3.1	52.29	52.30	1.9	6,702	0.03%
2024/12/05	16.1	55.10	17	54.84	53.70	-1	6,629	-0.01%
2024/12/04	12	53.00	10	53.56	53.00	2	6,369	0.03%
2024/12/03	47.4	55.77	50	54.03	52.40	-2.6	6,458	-0.04%
2024/12/02	87	54.22	117.8	54.42	55.80	-30.8	5,837	-0.53%	大賣/
2024/11/29	13	50.80	70	51.82	50.80	-57	5,552	-1.03%
2024/11/28	6	47.58	6	48.34	48.70	0	5,536	0.00%
2024/11/27	3.6	48.77	2.1	49.66	47.80	1.5	5,750	0.03%
2024/11/26	12	51.33	5	51.70	49.70	7	6,023	0.12%
2024/11/25	15	51.29	37.4	51.67	51.50	-22.4	6,141	-0.36%
2024/11/22	14	49.83	9.3	49.59	49.80	4.7	6,035	0.08%
2024/11/21	7	48.88	6	48.65	47.95	1	6,020	0.02%
2024/11/20	2	48.50	2	48.70	48.50	0	6,106	0.00%
2024/11/19	0	0.00	4	47.29	48.50	-4	6,103	-0.07%
2024/11/18	0.1	46.55	0	0.00	46.25	0.1	6,147	0.00%
2024/11/14	3	46.25	9	47.10	46.25	-6	6,181	-0.10%
2024/11/13	88	47.39	7	47.78	47.25	81	6,186	1.31%
2024/11/12	22.1	48.68	16	48.06	47.15	6.1	6,210	0.10%
2024/11/11	24.9	51.75	18.1	52.30	52.30	6.9	5,987	0.11%
2024/11/08	10	50.51	14.1	50.65	50.70	-4.1	5,837	-0.07%
2024/11/07	0	0.00	1	48.35	47.80	-1	5,679	-0.02%
2024/11/06	0.1	47.30	3	48.50	48.30	-3	5,694	-0.05%
2024/11/05	0	0.00	2	47.80	47.20	-2	5,751	-0.03%
2024/11/04	9	48.58	6	48.71	47.70	3	5,852	0.05%
2024/11/01	7	49.21	32	48.22	48.70	-25	5,901	-0.42%
2024/10/30	22	46.01	1	46.30	46.10	21	6,033	0.35%
2024/10/29	1	46.00	1	46.50	46.40	0	6,228	0.00%
2024/10/28	4	47.29	5	47.58	47.40	-1	6,274	-0.02%
2024/10/25	2	48.70	2	48.08	48.25	0	6,265	0.00%
2024/10/24	2	48.80	10.1	49.55	49.45	-8.1	6,288	-0.13%
2024/10/23	5	48.86	9.1	48.97	48.95	-4.1	6,229	-0.07%
2024/10/22	6	47.50	4	48.20	48.15	2	6,268	0.03%
2024/10/21	22	47.87	19	47.89	47.65	3	6,416	0.05%
2024/10/18	12	48.37	11	49.09	48.65	1	6,806	0.01%
2024/10/17	4	49.43	3	50.00	48.85	1	7,199	0.01%
2024/10/16	5	47.55	5	48.00	47.85	0	7,115	0.00%
2024/10/15	0	0.00	0	48.00	47.90	0	7,141	0.00%
2024/10/14	24.6	49.35	29	48.38	47.35	-4.4	7,120	-0.06%
2024/10/11	2.2	48.81	5	49.03	49.20	-2.9	7,024	-0.04%
2024/10/09	1	48.05	1	48.15	48.10	0	7,060	0.00%
2024/10/08	11	49.17	1	47.75	47.75	10	7,038	0.14%
2024/10/07	3	48.20	1	49.15	48.90	2	7,017	0.03%
2024/10/04	7	49.04	16	48.92	48.60	-9	6,983	-0.13%
2024/10/01	29	48.04	29	48.40	48.60	0	6,886	0.00%
2024/09/30	11	45.18	5	45.20	44.90	6	6,763	0.09%
2024/09/26	0	0.00	10	46.52	45.80	-10	6,788	-0.15%
2024/09/25	3	46.88	2	47.08	46.45	1	6,790	0.01%
2024/09/24	5	46.09	1	46.10	46.55	4	6,776	0.06%
2024/09/23	6	46.42	3	46.43	47.15	3	6,750	0.04%
2024/09/20	10	46.97	9	47.42	47.30	1	6,754	0.01%
2024/09/19	5	47.93	6	47.75	47.45	-1	6,690	-0.01%
2024/09/18	4	45.50	19	45.49	46.50	-15	6,636	-0.23%
2024/09/16	1	44.55	0	0.00	44.70	1	6,606	0.02%
2024/09/13	7	44.10	3	45.60	44.20	4	6,606	0.06%
2024/09/12	10	44.08	1.1	43.81	43.60	9	6,588	0.14%
2024/09/11	1	44.50	4	44.08	43.85	-3	6,583	-0.05%
2024/09/10	7	44.44	6	44.17	44.05	1	6,598	0.02%
2024/09/09	11	45.15	11	45.41	45.50	0	6,587	0.00%
2024/09/06	13	47.08	0	0.00	46.40	13	6,570	0.20%
2024/09/05	33	47.22	32	46.49	46.20	1	6,562	0.02%
2024/09/04	23.1	50.15	20	51.73	47.90	3.1	6,530	0.05%
2024/09/03	11	53.23	5	54.06	53.20	6	6,261	0.10%
2024/09/02	24	51.48	14	50.96	50.20	10	6,059	0.17%
2024/08/30	23	54.06	73	53.95	53.20	-50	5,967	-0.84%
2024/08/29	18	51.67	29	52.27	52.70	-11	5,730	-0.19%
2024/08/28	17	50.70	21.1	50.56	51.50	-4.1	5,464	-0.08%
2024/08/27	16	47.81	34	48.86	49.20	-18	5,165	-0.35%
2024/08/26	5	46.93	0	0.00	46.05	5	5,018	0.10%
2024/08/23	20	47.00	14	47.28	47.75	6	5,045	0.12%
2024/08/22	16	47.08	17	47.07	46.45	-1	5,090	-0.02%
2024/08/21	0	0.00	2	45.35	45.20	-2	4,969	-0.04%
2024/08/20	10	44.37	14	45.48	46.10	-4	4,927	-0.08%
2024/08/19	4	43.59	7	42.74	42.70	-3	4,822	-0.06%
2024/08/16	15	43.59	4	43.94	43.25	11	4,827	0.23%
2024/08/15	1	42.60	1	43.50	43.05	0	4,789	0.00%
2024/08/14	26	44.71	9	45.17	43.25	17	4,764	0.36%
2024/08/13	10	45.57	7	45.48	45.50	3	4,708	0.06%
2024/08/12	24	47.08	9	47.11	46.15	15	4,675	0.32%
2024/08/09	1	44.75	12.2	45.64	45.95	-11.2	4,505	-0.25%
2024/08/08	17.1	42.00	1	41.85	41.80	16.1	4,450	0.36%
2024/08/07	26	43.36	9	43.36	43.30	17	4,521	0.38%
2024/08/06	8	40.68	13	41.71	41.00	-5	4,524	-0.11%
2024/08/05	10	44.86	0	0.00	44.80	10	4,551	0.22%
2024/08/02	16	50.94	254.1	51.17	49.75	-238.1	4,614	-5.16%	大賣/鉅額交易
2024/08/01	281	50.72	175	50.39	51.90	106	4,671	2.27%	大買/大賣/鉅額交易
2024/07/31	104.2	48.93	9.1	48.16	48.35	95.2	5,094	1.87%	大買/
2024/07/30	2	46.00	3	46.22	46.45	-1	5,039	-0.02%
2024/07/29	7	47.48	1	49.50	46.00	6	5,053	0.12%
2024/07/26	1	46.95	6	48.43	48.25	-5	5,138	-0.10%
2024/07/23	8	48.02	4	47.93	46.90	4	5,266	0.08%
2024/07/22	16.1	47.25	20.7	48.38	45.95	-4.7	5,282	-0.09%
2024/07/19	21.3	49.75	37	49.78	49.75	-15.7	5,442	-0.29%
2024/07/18	17	47.11	40.4	48.53	49.75	-23.4	5,166	-0.45%
2024/07/17	2	45.20	5	45.28	45.25	-3	4,815	-0.06%
2024/07/16	2	45.33	4	44.86	44.60	-2	4,883	-0.04%
2024/07/15	0	0.00	1.3	43.75	43.70	-1.3	4,930	-0.03%
2024/07/12	1	44.45	1	43.95	43.55	0	5,037	0.00%
2024/07/11	20	45.51	23	46.03	44.05	-3	5,085	-0.06%
2024/07/10	0	0.00	0	43.75	43.55	0	5,092	0.00%
2024/07/09	2	43.15	0	0.00	42.15	2	5,119	0.04%
2024/07/08	9	43.60	10	43.28	43.05	-1	5,175	-0.02%
2024/07/05	0	0.00	2	43.58	43.55	-2	5,332	-0.04%
2024/07/04	1	44.20	2	44.70	43.75	-1	5,439	-0.02%
2024/07/03	3	44.50	2	44.80	44.45	1	5,577	0.02%
2024/07/02	2	43.20	1	42.75	42.60	1	5,780	0.02%
2024/07/01	3	43.62	0	0.00	43.25	3	5,984	0.05%
2024/06/28	2	43.85	0	0.00	43.75	2	6,242	0.03%
2024/06/27	2	43.70	0	0.00	43.55	2	6,585	0.03%
2024/06/26	2	44.55	2	44.20	44.15	0	6,903	0.00%
2024/06/25	3.3	43.98	1	43.90	44.10	2.3	7,232	0.03%
2024/06/24	6	44.09	2	44.00	43.85	4	7,406	0.05%
2024/06/21	12	44.20	0	0.00	43.60	12	7,462	0.16%
2024/06/20	3	43.93	2	43.90	43.85	1	7,544	0.01%
2024/06/19	4	44.16	0	0.00	43.90	4	7,720	0.05%
2024/06/18	1	44.10	0	0.00	44.85	1	7,975	0.01%
2024/06/17	2.2	44.11	0	0.00	44.00	2.2	7,975	0.03%
2024/06/13	2	45.15	10	44.63	44.65	-8	7,940	-0.10%
2024/06/12	7	45.63	8.1	45.77	45.10	-1.1	7,927	-0.01%
2024/06/11	30	48.01	19	48.35	47.55	11	7,939	0.14%
2024/06/07	5	46.51	16	46.08	46.85	-11	7,843	-0.14%
2024/06/06	8	43.23	6	43.58	42.60	2	7,748	0.03%
2024/06/05	8.1	44.83	10	45.03	43.70	-1.9	7,733	-0.02%
2024/06/04	30	46.58	45	45.90	45.35	-15	7,688	-0.20%
2024/06/03	9	48.23	0	0.00	47.75	9	7,651	0.12%
2024/05/31	4.5	49.22	8	49.34	48.25	-3.5	7,676	-0.05%
2024/05/30	15	50.33	9	49.20	49.05	6	7,689	0.08%
2024/05/29	30	50.75	5	50.52	49.80	25	7,734	0.32%
2024/05/28	36	52.25	29	52.59	51.50	7	8,029	0.09%
2024/05/27	8	49.83	7	49.71	49.90	1	8,154	0.01%
2024/05/23	1	49.65	0	0.00	48.30	1	8,571	0.01%
2024/05/22	7	48.46	1	50.00	49.60	6	8,677	0.07%
2024/05/21	4	48.13	5	48.10	48.05	-1	8,718	-0.01%
2024/05/20	3	48.40	0	0.00	48.10	3	8,749	0.03%
2024/05/17	3	48.63	15	48.56	48.35	-12	8,931	-0.13%
2024/05/16	3	48.20	3	48.40	48.15	0	9,059	0.00%
2024/05/15	1	49.35	2.1	49.08	48.40	-1.1	9,119	-0.01%
2024/05/14	2	48.45	0	0.00	48.60	2	9,176	0.02%
2024/05/13	16	48.58	5	49.19	47.90	11	9,237	0.12%
2024/05/10	24	51.31	11	51.75	49.90	13	9,240	0.14%
2024/05/09	9	52.49	5	52.00	51.30	4	9,203	0.04%
2024/05/08	19	55.25	9	56.12	54.40	10	9,147	0.11%
2024/05/07	25	55.31	14	56.89	54.10	11	9,028	0.12%
2024/05/06	43.1	62.00	35	62.24	58.20	8.1	8,723	0.09%
2024/05/03	0	0.00	30.4	64.60	64.60	-30.4	8,080	-0.38%
2024/05/02	0	0.00	5	58.80	58.80	-5	8,046	-0.06%
2024/04/30	25	52.58	19	52.68	53.50	6	8,006	0.07%
2024/04/29	26	50.66	25	51.20	52.60	1	7,832	0.01%
2024/04/26	4.5	50.64	5	49.94	50.00	-0.5	7,653	-0.01%
2024/04/25	48.2	50.11	49	50.16	50.20	-0.8	7,524	-0.01%
2024/04/24	16	45.26	10	48.07	48.95	6	7,167	0.08%
2024/04/23	7	41.66	11.3	42.58	44.50	-4.3	7,008	-0.06%
2024/04/22	12	43.48	11	44.49	42.00	1	6,918	0.01%
2024/04/19	9	42.31	5	43.46	42.50	4	6,812	0.06%
2024/04/18	42.2	46.04	47	45.32	44.00	-4.8	6,715	-0.07%
2024/04/17	19.3	50.33	8	49.15	48.30	11.3	6,594	0.17%
2024/04/16	17	49.19	10	49.75	49.05	7	6,519	0.11%
2024/04/15	3	50.10	6	51.18	50.80	-3	6,410	-0.05%
2024/04/12	17	51.15	14	51.40	50.60	3	6,362	0.05%
2024/04/11	23.7	50.48	5	49.77	51.10	18.7	6,279	0.30%
2024/04/10	14	49.92	8	50.44	51.00	6	6,115	0.10%
2024/04/09	33.2	54.04	31	54.18	50.10	2.2	6,000	0.04%
2024/04/08	31	54.38	30	55.80	55.40	1	5,833	0.02%
2024/04/03	14	53.99	10	54.86	55.50	4	5,588	0.07%
2024/04/02	13	53.18	19	54.74	54.60	-6	5,364	-0.11%
2024/04/01	31	54.61	20	54.38	54.10	11	5,095	0.22%
2024/03/29	18.3	51.32	18	51.47	53.00	0.3	4,740	0.01%
2024/03/28	34	50.60	31	50.93	49.45	3	4,427	0.07%
2024/03/27	17	46.23	14	46.38	48.15	3	4,059	0.07%
2024/03/26	3	43.88	1	45.80	43.80	2	3,908	0.05%
2024/03/25	1	43.50	7	44.94	45.85	-6	3,834	-0.16%
2024/03/22	20	45.19	47	45.76	43.60	-27	3,728	-0.72%
2024/03/21	35	43.77	26	44.04	44.10	9	3,531	0.25%
2024/03/18	8	44.44	0.9	44.90	44.90	7.1	3,200	0.22%
2024/03/14	16	41.89	13.7	39.08	42.50	2.3	3,149	0.07%
2024/03/13	2	39.30	1	40.60	39.30	1	3,082	0.03%
2024/03/12	3	46.20	0	0.00	43.65	3	3,032	0.10%
2024/03/11	2	47.25	64.7	46.69	48.50	-62.7	2,999	-2.09%
2024/03/08	1	49.50	4	49.54	49.50	-3	2,940	-0.10%
2024/03/07	2	59.55	15	59.52	55.00	-13	2,909	-0.45%
2024/03/06	2	57.90	1.9	61.10	61.10	0.1	2,868	0.00%
2024/03/05	29	55.10	10	54.90	55.60	19	2,806	0.68%
2024/03/04	39	47.72	5	49.14	50.60	34	2,752	1.24%
2024/03/01	88	45.99	80	45.78	46.00	8	2,640	0.30%
2024/02/29	30	44.79	33.5	45.01	46.25	-3.5	2,252	-0.15%
2024/02/27	34	41.55	34	41.82	42.05	0	1,968	0.00%
2024/02/26	0	0.00	3	39.20	39.20	-3	1,585	-0.19%
2024/02/23	1	34.75	60	35.49	35.65	-59	1,508	-3.91%
2024/02/22	5	30.23	7	30.75	32.45	-2	1,377	-0.14%
2024/02/21	8	29.73	0	0.00	29.50	8	1,296	0.62%
2024/02/20	55	31.32	13	32.29	30.20	42	1,251	3.36%
2024/02/19	7	31.85	51	31.87	32.00	-44	1,052	-4.18%
2024/02/16	22	28.17	33	28.13	29.10	-11	903	-1.22%
2024/02/15	83	27.88	60	27.90	26.95	23	821	2.80%
2024/02/05	35	30.27	25	30.50	29.85	10	737	1.36%
2024/02/02	53	29.34	36	29.35	28.95	17	637	2.67%