福裕 (4513)-富邦-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.85
漲跌
▲0.30
漲幅
+0.80%
成交量
1,645張
產業
上櫃電機機械類股▲1.84%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	37.60	1	38.20	37.85	0	2,116	0.00%
2024/04/23	3.2	38.50	3	37.55	37.55	0.2	2,091	0.01%
2024/04/22	4	39.68	8	38.98	38.20	-4	2,041	-0.20%
2024/04/19	6	37.83	1	37.80	37.90	5	1,948	0.26%
2024/04/18	12	35.40	0	0.00	36.70	12	1,858	0.65%
2024/04/17	8	34.88	5	34.86	34.85	3	1,808	0.17%
2024/04/16	2.1	34.62	1	34.55	34.45	1.1	1,674	0.07%
2024/04/15	3.2	41.79	10	38.27	38.25	-6.8	1,628	-0.42%
2024/04/12	7	41.82	5	40.78	42.45	2	1,474	0.14%
2024/04/11	6	38.62	4	38.69	39.30	2	1,367	0.15%
2024/04/10	11	35.65	8	37.06	37.20	3	1,256	0.24%
2024/04/09	18	33.47	5	34.94	34.80	13	1,191	1.09%
2024/04/08	9	31.59	3	32.45	32.45	6	1,115	0.54%
2024/04/03	19	30.09	0	0.00	30.40	19	1,083	1.75%
2024/04/02	1	30.00	7	29.91	29.95	-6	1,059	-0.57%
2024/04/01	1	28.30	6	28.86	29.05	-5	1,033	-0.48%
2024/03/29	3	28.28	2	27.95	27.95	1	1,012	0.10%
2024/03/28	11	28.69	1	29.15	28.15	10	995	1.00%
2024/03/27	11	28.39	2	28.18	28.10	9	968	0.93%
2024/03/26	0	0.00	1	27.95	27.85	-1	930	-0.11%
2024/03/25	2	27.65	0	0.00	27.50	2	913	0.22%
2024/03/22	0.4	26.75	0	27.05	26.75	0.4	893	0.05%
2024/03/21	10	27.69	7	27.79	26.85	3	877	0.34%
2024/03/20	3	26.33	0	0.00	27.10	3	804	0.37%
2024/03/18	0	0.00	0	23.80	25.50	0	712	0.00%
2024/03/15	0	0.00	15	23.95	23.95	-15	670	-2.24%
2024/03/13	0	0.00	1	24.00	23.85	-1	626	-0.16%
2024/03/12	3	24.03	0	0.00	24.20	3	614	0.49%
2024/03/11	2	24.60	0	0.00	24.30	2	589	0.34%
2024/03/07	5	22.90	0	0.00	23.05	5	488	1.02%
2024/03/06	10	23.25	0	0.00	23.00	10	467	2.14%
2024/03/05	0	0.00	11	22.47	22.50	-11	434	-2.53%
2024/03/04	0	0.00	5	23.00	23.00	-5	413	-1.21%
2024/03/01	6	23.15	0	0.00	22.80	6	391	1.53%
2024/02/29	13	22.85	0	0.00	23.15	13	354	3.66%
2024/02/19	0	0.00	0	19.45	19.50	0	148	0.00%
2024/02/15	0	0.00	0	19.00	18.70	0	167	0.00%
2024/01/15	1	18.55	0	0.00	18.55	1	155	0.64%
2024/01/12	1	18.65	0	0.00	18.60	1	155	0.64%
2024/01/11	0	18.90	0	0.00	18.80	0	155	0.00%
2024/01/10	1	18.65	0	0.00	18.80	1	157	0.64%
2024/01/03	2	18.73	0	0.00	18.70	2	156	1.28%
2023/12/28	0	0.00	0	18.95	18.95	0	152	0.00%
2023/12/26	0	0.00	1	19.20	19.20	-1	149	-0.67%
2023/12/20	0	0.00	0	18.95	19.10	0	147	0.00%
2023/12/15	1	18.55	0	0.00	18.55	1	140	0.71%
2023/12/11	1	18.55	0	0.00	18.60	1	141	0.71%
2023/12/07	1	18.75	0	0.00	18.65	1	144	0.69%
2023/11/30	0	0.00	0	18.50	18.90	0	151	0.00%
2023/11/28	2	18.80	0	0.00	18.80	2	152	1.31%
2023/11/21	0	0.00	0	20.80	19.25	0	138	0.00%
2023/11/20	0	20.80	0	0.00	19.30	0	139	0.00%
2023/11/17	0	0.00	0	19.00	19.10	0	138	0.00%
2023/11/13	0	19.00	0	0.00	18.85	0	104	0.00%
2023/11/10	20	19.55	20	18.72	18.80	0	100	0.00%
2023/09/21	0	0.00	3	18.65	18.50	-3	189	-1.59%
2023/07/04	0	0.00	1	19.10	19.10	-1	357	-0.28%
2023/06/15	1	21.60	0	0.00	20.85	1	360	0.28%
2023/05/31	0	20.00	0	0.00	20.10	0	370	0.00%
2023/05/17	0	0.00	5	20.50	20.40	-5	415	-1.20%
2023/05/15	0	0.00	14	20.63	20.55	-14	418	-3.35%
2023/05/12	1	20.85	0	0.00	20.65	1	422	0.24%
2023/05/10	2	20.50	1	20.75	20.90	1	422	0.24%
2023/05/08	1	21.60	0	0.00	21.40	1	414	0.24%
2023/05/05	6	22.15	13	21.50	21.95	-7	411	-1.70%
2023/05/03	1	22.15	1	21.90	21.90	0	390	0.00%
2023/05/02	3	21.98	14	22.06	22.20	-11	381	-2.88%
2023/04/27	0	21.00	0	0.00	20.50	0	344	0.00%
2023/04/25	2	20.10	1	20.30	20.15	1	340	0.29%
2023/04/24	10	20.30	0	0.00	20.20	10	333	3.00%
2023/04/21	10	20.61	0	0.00	20.50	10	331	3.02%
2023/04/20	3	20.55	0	0.00	20.25	3	320	0.94%
2023/04/18	6	19.73	0	0.00	19.55	6	307	1.95%
2023/04/17	1	20.25	0	0.00	19.90	1	301	0.33%
2023/04/12	0	19.40	0	0.00	19.20	0	287	0.00%
2023/04/11	1	19.45	0	0.00	19.45	1	286	0.35%
2023/03/14	0	0.00	1	18.55	18.55	-1	302	-0.33%
2023/03/09	0	20.00	0	0.00	19.15	0	300	0.00%
2023/03/07	0	19.45	0	0.00	19.60	0	310	0.00%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2023/02/23	1	18.55	0	0.00	18.90	1	286	0.35%
2023/02/20	0	20.85	0	0.00	19.30	0	252	0.00%
2023/02/13	0	0.00	1	19.50	19.95	-1	262	-0.38%
2023/01/11	0	20.90	0	0.00	21.00	0	280	0.00%
2022/12/19	1	21.45	0	0.00	21.35	1	245	0.41%
2022/11/11	1	23.35	0	0.00	23.35	1	613	0.16%
2022/09/01	5	27.90	0	0.00	27.90	5	1,249	0.40%
2022/08/29	1	27.75	1	28.20	27.65	0	1,229	0.00%
2022/08/23	0	0.00	1	25.30	27.00	-1	1,105	-0.09%
2022/08/22	0	0.00	1	23.85	25.65	-1	1,028	-0.10%
2022/08/19	0	0.00	1	23.15	23.35	-1	968	-0.10%
2022/08/18	1	22.50	0	0.00	22.45	1	959	0.10%
2022/08/02	0	0.00	2	23.60	23.60	-2	919	-0.22%
2022/07/29	2	23.50	0	0.00	23.45	2	914	0.22%
2022/07/22	0	0.00	1	23.85	23.85	-1	825	-0.12%
2022/07/19	5	22.30	5	22.61	22.55	0	744	0.00%
2022/07/15	0	0.00	1	22.20	22.60	-1	629	-0.16%
2022/07/12	2	21.75	2	21.90	21.80	0	581	0.00%
2022/07/11	20	21.68	21	21.83	21.85	-1	581	-0.17%
2022/07/08	0	0.00	1	20.25	20.05	-1	550	-0.18%
2022/06/02	0	0.00	1	19.70	19.50	-1	1,045	-0.10%
2022/04/21	0	0.00	1	21.70	21.90	-1	2,016	-0.05%
2022/04/20	0	0.00	0.1	21.70	21.35	-0.1	2,014	-0.01%
2022/04/15	3	21.27	0	0.00	21.05	3	2,131	0.14%
2022/04/07	2	21.10	2	20.53	20.50	0	2,079	0.00%
2022/04/06	0	0.00	5	19.70	20.90	-5	2,035	-0.25%
2022/04/01	2	20.00	0	0.00	19.65	2	2,063	0.10%
2022/03/30	11	20.61	6	20.55	19.10	5	2,029	0.25%
2022/03/04	7	19.06	7	18.74	18.35	0	1,949	0.00%
2022/02/24	2	17.90	0	0.00	17.75	2	1,857	0.11%
2022/02/14	0	0.00	1	18.50	19.05	-1	1,699	-0.06%
2022/02/11	143	17.84	145	18.22	17.65	-2	1,602	-0.12%	大買/大賣/
2022/01/24	2	13.60	0	0.00	13.65	2	1,379	0.15%
2022/01/19	0	0.00	1	13.75	13.75	-1	1,425	-0.07%
2022/01/17	3	13.52	2	13.80	13.70	1	1,548	0.06%
2022/01/11	1	14.90	0	0.00	14.40	1	1,736	0.06%
2022/01/10	3	16.45	0	0.00	16.00	3	1,894	0.16%
2022/01/07	2	17.83	0	0.00	17.75	2	1,948	0.10%
2021/12/28	0	0.00	5	16.80	16.70	-5	2,445	-0.20%
2021/12/27	5	16.20	0	0.00	16.30	5	2,394	0.21%
2021/12/10	0	0.00	1	14.55	14.70	-1	2,504	-0.04%
2021/12/08	1	15.40	0	0.00	15.30	1	2,479	0.04%
2021/11/19	0	0.00	1	15.90	15.70	-1	2,264	-0.04%
2021/11/17	0	0.00	1	15.40	15.85	-1	2,233	-0.04%
2021/11/15	1	16.35	0	0.00	15.80	1	2,199	0.05%
2021/11/11	1	15.30	0	0.00	14.90	1	2,113	0.05%
2021/11/03	0	0.00	35	14.50	14.50	-35	1,955	-1.79%
2021/11/01	1	14.80	0	0.00	14.60	1	1,871	0.05%
2021/10/29	0	0.00	10	14.50	14.40	-10	1,794	-0.56%
2021/10/28	0	0.00	2	14.65	14.45	-2	1,779	-0.11%
2021/10/27	0	0.00	2	14.45	14.45	-2	1,758	-0.11%
2021/10/26	46	15.03	8	14.85	14.70	38	1,734	2.19%
2021/10/20	0	0.00	3	13.85	14.30	-3	1,528	-0.20%
2021/10/19	13	14.77	5	14.96	14.75	8	1,465	0.55%
2021/10/18	0	0.00	4	15.58	14.05	-4	1,350	-0.30%
2021/10/14	108	14.86	109	14.99	15.10	-1	1,022	-0.10%	大買/大賣/
2021/10/13	12	13.21	5	13.75	13.80	7	653	1.07%
2021/07/13	0	0.00	2	10.68	10.45	-2	395	-0.51%
2021/07/07	1	11.05	0	0.00	10.70	1	502	0.20%
2021/07/02	1	10.60	0	0.00	10.50	1	443	0.23%
2021/07/01	1	10.90	0	0.00	10.90	1	436	0.23%
2021/04/29	10	12.15	11	11.71	11.50	-1	360	-0.28%
2021/03/19	1	9.25	0	0.00	9.22	1	104	0.96%
2020/12/07	0	8.85	0	0.00	8.80	0	172	0.00%
2020/10/07	0	0.00	2	9.77	9.93	-2	179	-1.11%
2020/09/30	2	10.20	0	0.00	10.05	2	163	1.22%
2020/07/07	0	0.00	10	7.56	7.58	-10	117	-8.48%
2020/07/02	5	7.42	0	0.00	7.42	5	116	4.29%
2020/06/17	5	7.77	0	0.00	7.81	5	124	4.01%
2020/05/07	0	0.00	2	7.23	7.35	-2	121	-1.64%
2020/04/27	2	7.19	0	0.00	6.82	2	106	1.88%
2019/11/27	0	0.00	2	9.61	9.71	-2	46	-4.32%
2019/07/04	0	0.00	2	11.25	11.25	-2	81	-2.45%
2019/06/26	2	11.15	0	0.00	11.15	2	87	2.28%
2019/06/04	5	11.10	0	0.00	11.10	5	134	3.71%
2019/03/11	0	0.00	2	11.35	11.60	-2	185	-1.08%
2019/02/20	0	0.00	6	11.70	11.65	-6	194	-3.08%
2019/02/15	6	11.55	0	0.00	11.60	6	193	3.10%
2019/01/18	2	11.55	2	11.75	11.75	0	197	0.00%
2018/12/10	0	0.00	20	11.68	11.60	-20	693	-2.88%
2018/12/06	10	11.70	0	0.00	11.65	10	948	1.05%
2018/12/04	10	12.50	0	0.00	12.35	10	1,102	0.91%
2018/10/19	0	0.00	4	12.35	12.40	-4	1,707	-0.23%
2018/10/16	2	12.70	0	0.00	12.60	2	1,883	0.11%
2018/10/04	1	13.90	0	0.00	13.95	1	2,095	0.05%
2018/09/27	2	15.93	0	0.00	15.85	2	2,195	0.09%
2018/09/21	1	15.10	0	0.00	15.15	1	2,220	0.05%
2018/09/12	12	18.23	12	17.89	16.95	0	2,239	0.00%
2018/09/11	4	16.68	5	16.90	17.50	-1	2,206	-0.05%
2018/09/10	1	16.95	1	15.80	15.95	0	2,252	0.00%
2018/09/03	0	0.00	2	16.10	15.30	-2	2,419	-0.08%
2018/08/22	1	14.70	2	15.15	15.15	-1	2,331	-0.04%
2018/08/17	2	14.35	0	0.00	13.90	2	2,292	0.09%
2018/08/16	3	14.75	1	14.55	14.65	2	2,253	0.09%
2018/08/13	1	15.95	0	0.00	15.80	1	2,204	0.05%
2018/08/06	0	0.00	2	16.85	16.80	-2	2,114	-0.09%
2018/08/01	2	17.70	1	17.35	17.60	1	2,079	0.05%
2018/07/31	8	18.01	8	17.85	17.35	0	2,060	0.00%
2018/07/27	9	18.27	16	18.35	17.95	-7	1,987	-0.35%
2018/07/26	4	17.85	2	17.90	17.70	2	1,959	0.10%
2018/07/25	2	17.80	5	17.88	17.65	-3	1,934	-0.16%
2018/07/23	1	18.00	1	18.80	17.80	0	1,868	0.00%
2018/07/20	0	0.00	10	17.60	17.60	-10	1,744	-0.57%
2018/07/18	0	0.00	10	16.00	16.10	-10	1,679	-0.60%
2018/07/17	1	16.70	0	0.00	16.50	1	1,658	0.06%
2018/07/16	1	17.95	1	17.15	16.70	0	1,639	0.00%
2018/07/13	0	0.00	2	16.88	17.25	-2	1,583	-0.13%
2018/07/12	1	15.95	3	17.10	17.25	-2	1,520	-0.13%
2018/07/11	2	16.68	0	0.00	15.70	2	1,441	0.14%
2018/07/10	11	17.40	0	0.00	17.40	11	1,353	0.81%
2018/07/09	0	0.00	10	19.18	19.30	-10	1,316	-0.76%
2018/07/06	0	0.00	20	18.55	18.60	-20	1,285	-1.56%
2018/07/04	0	0.00	20	18.75	18.80	-20	1,259	-1.59%
2018/07/02	0	0.00	1	18.00	18.30	-1	1,214	-0.08%
2018/06/27	2	17.05	0	0.00	17.50	2	1,159	0.17%
2018/06/26	17	16.56	0	0.00	17.60	17	1,136	1.50%
2018/06/25	0	0.00	5	17.32	17.20	-5	1,102	-0.45%
2018/06/22	1	17.70	18	17.76	17.60	-17	1,047	-1.62%
2018/06/21	12	18.95	18	18.88	18.95	-6	956	-0.63%
2018/06/20	12	16.86	16	17.25	17.25	-4	830	-0.48%
2018/06/15	2	13.95	3	14.30	14.30	-1	520	-0.19%
2018/06/07	0	0.00	5	10.10	10.30	-5	133	-3.74%
2018/06/06	5	10.25	0	0.00	10.05	5	132	3.76%
2018/03/30	3	9.36	0	0.00	9.33	3	219	1.37%
2018/03/21	0	0.00	1	9.70	9.70	-1	216	-0.46%
2018/02/01	1	10.00	0	0.00	10.00	1	184	0.54%