永純 (4711)-富邦-台南券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	17.00	0	0.00	17.00	1	33	3.02%
2024/06/18	2	16.90	0	0.00	17.00	2	33	6.03%
2024/05/24	0	0.00	1	17.05	17.05	-1	50	-1.99%
2024/05/20	0	0.00	2	17.10	17.10	-2	61	-3.24%
2024/05/16	1	17.35	1	17.20	17.35	0	87	0.00%
2024/05/13	2	17.25	0	0.00	17.30	2	86	2.32%
2024/05/02	0	0.00	1	17.00	17.00	-1	83	-1.20%
2024/04/01	0	16.90	0	0.00	16.95	0	80	0.01%
2024/03/08	0	0.00	1	17.15	17.15	-1	81	-1.22%
2024/02/29	0	0.00	1	17.30	17.30	-1	81	-1.23%
2024/02/27	0	0.00	0.1	17.45	17.10	-0.1	80	-0.12%
2024/02/23	0	0.00	1	17.20	17.15	-1	63	-1.56%
2024/02/20	1	17.60	0	0.00	17.30	1	60	1.66%
2024/02/19	4.1	17.77	0	0.00	17.70	4.1	53	7.62%
2024/02/02	0	0.00	0.1	16.45	16.30	-0.1	32	-0.30%
2024/01/26	0	0.00	0.1	16.45	16.35	-0.1	32	-0.30%
2024/01/18	0.1	16.40	0	0.00	16.20	0.1	31	0.32%
2023/12/28	0	0.00	1	16.30	16.30	-1	29	-3.39%
2023/12/20	0	0.00	0.1	16.40	16.40	-0.1	28	-0.36%
2023/12/11	0	0.00	0.1	16.35	16.25	-0.1	25	-0.40%
2023/12/01	0.1	16.30	0	0.00	16.05	0.1	22	0.45%
2023/11/27	0.1	16.00	0	0.00	15.85	0.1	21	0.46%
2023/11/14	0.1	16.00	0	0.00	15.90	0.1	23	0.42%
2023/10/17	0	0.00	0.1	15.70	15.80	-0.1	34	-0.29%
2023/10/16	0.1	15.85	0	0.00	15.65	0.1	35	0.28%
2023/10/12	0.1	15.80	0	0.00	15.95	0.1	36	0.27%
2023/08/16	1	15.15	0	0.00	15.10	1	83	1.20%
2023/07/25	1	16.40	0	0.00	16.40	1	275	0.36%
2023/07/06	0	0.00	1	17.40	17.50	-1	313	-0.32%
2023/05/22	0	17.40	0	0.00	17.15	0	315	0.00%
2023/05/09	0	0.00	2	17.80	17.40	-2	277	-0.72%
2023/05/08	1	16.80	0	0.00	17.00	1	261	0.38%
2023/05/05	0	0.00	5	17.30	17.20	-5	257	-1.94%
2023/05/04	6	17.74	0	0.00	17.40	6	253	2.36%
2023/05/03	0	0.00	1	17.10	18.00	-1	216	-0.46%
2023/05/02	0	0.00	5	16.25	16.40	-5	186	-2.68%
2023/04/28	8	17.01	0	0.00	16.70	8	178	4.49%
2023/04/27	0	0.00	1	17.15	17.15	-1	124	-0.80%
2023/04/10	0	0.00	1	15.15	15.20	-1	82	-1.21%
2023/03/16	1	14.80	0	0.00	14.80	1	69	1.44%
2022/05/25	1	16.30	0	0.00	16.45	1	128	0.78%
2022/05/18	1	16.05	0	0.00	16.05	1	137	0.73%
2022/05/10	1	17.15	0	0.00	17.15	1	135	0.74%
2022/03/24	1	18.70	0	0.00	18.65	1	199	0.50%
2022/02/23	1	18.15	0	0.00	18.10	1	333	0.30%
2022/01/26	0	0.00	6	17.49	17.40	-6	1,235	-0.49%
2022/01/20	1	18.30	0	0.00	18.30	1	1,267	0.08%
2021/12/27	5	18.90	0	0.00	18.90	5	2,456	0.20%
2021/12/21	18	19.45	18	19.64	19.40	0	2,524	0.00%
2021/12/02	0	0.00	4	19.90	19.50	-4	3,889	-0.10%
2021/12/01	9	19.94	5	20.00	19.85	4	3,883	0.10%
2021/11/30	10	20.24	10	20.15	19.70	0	3,876	0.00%
2021/11/24	1	20.85	1	21.05	20.35	0	3,834	0.00%
2021/11/23	7	21.80	7	22.04	20.40	0	3,813	0.00%
2021/11/17	2	21.25	2	21.35	21.00	0	3,723	0.00%
2021/11/15	1	21.20	0	0.00	21.35	1	3,694	0.03%
2021/11/11	9	22.55	9	22.62	21.65	0	3,644	0.00%
2021/11/10	73	23.15	72	23.43	22.50	1	3,579	0.03%
2021/11/09	40	22.20	49	22.36	22.85	-9	3,328	-0.27%
2021/11/08	43	22.75	37	22.16	20.80	6	3,218	0.19%
2021/11/05	34	21.70	40	21.93	22.55	-6	3,000	-0.20%
2021/11/04	40	20.86	41	20.96	20.50	-1	2,898	-0.03%
2021/11/01	5	19.60	5	19.60	19.75	0	2,838	0.00%
2021/10/27	9	20.15	9	20.21	20.20	0	2,806	0.00%
2021/10/21	0	0.00	1	21.40	19.90	-1	2,711	-0.04%
2021/10/19	1	22.10	0	0.00	21.90	1	2,639	0.04%
2021/10/18	50	24.14	40	23.95	22.10	10	2,557	0.39%
2021/10/15	55	22.44	60	22.62	23.80	-5	2,358	-0.21%
2021/10/14	30	22.20	28	22.15	22.35	2	2,053	0.10%
2021/10/13	8	19.40	13	19.83	20.35	-5	1,817	-0.28%
2021/10/06	30	19.37	25	19.41	18.85	5	1,695	0.29%
2021/10/05	10	18.72	10	18.75	18.60	0	1,640	0.00%
2021/09/30	1	19.35	0	0.00	19.55	1	1,565	0.06%
2021/09/27	9	20.63	9	20.69	20.20	0	1,509	0.00%
2021/09/24	0	0.00	1	20.00	20.00	-1	1,474	-0.07%
2021/09/23	1	20.80	2	20.85	21.00	-1	1,428	-0.07%
2021/09/22	157	22.14	159	22.23	22.00	-2	1,344	-0.15%	大買/大賣/
2021/09/17	18	23.68	17	23.62	21.80	1	1,125	0.09%
2021/09/16	300	24.34	293	24.38	24.20	7	992	0.71%	大買/大賣/
2021/09/15	54	22.54	56	22.55	23.25	-2	551	-0.36%
2021/09/14	4	20.25	2	20.85	21.15	2	343	0.58%
2021/05/12	1	18.40	0	0.00	18.15	1	211	0.47%
2021/05/11	0	0.00	1	20.50	20.00	-1	194	-0.52%
2021/04/19	0	0.00	1	18.15	18.30	-1	99	-1.01%
2021/04/16	0	0.00	4	17.94	17.85	-4	94	-4.22%
2021/04/15	4	17.63	4	17.98	17.70	0	94	0.00%
2021/04/14	1	17.70	0	0.00	17.55	1	89	1.11%
2021/04/13	3	18.23	1	18.75	18.05	2	87	2.29%
2021/04/12	2	18.18	0	0.00	18.30	2	76	2.61%
2020/11/30	1	14.40	0	0.00	14.35	1	29	3.45%
2020/09/23	1	13.40	0	0.00	13.40	1	48	2.06%
2020/04/15	8	12.90	0	0.00	12.95	8	19	40.89%
2020/04/09	10	13.20	0	0.00	13.20	10	17	57.36%
2020/03/20	0	0.00	0.1	12.10	12.20	-0.1	18	-0.54%
2020/02/20	1	13.80	0	0.00	13.80	1	13	7.33%
2019/12/06	0	0.00	6	14.00	14.10	-6	8	-72.73%
2019/12/05	0	0.00	2	14.10	14.05	-2	8	-24.44%
2019/10/16	1	13.70	0	0.00	13.70	1	21	4.74%
2019/10/08	1	13.70	0	0.00	13.65	1	22	4.51%
2019/10/04	1	13.80	0	0.00	13.80	1	22	4.41%
2019/09/27	1	13.90	0	0.00	13.95	1	23	4.26%
2019/08/15	1	13.60	0	0.00	13.95	1	24	4.06%
2019/08/08	1	13.60	0	0.00	13.65	1	21	4.59%
2019/08/07	1	14.10	0	0.00	14.10	1	19	5.18%
2019/07/29	0	0.00	1	14.30	14.75	-1	16	-5.99%
2019/07/25	1	14.15	0	0.00	14.25	1	15	6.27%
2019/07/22	1	14.10	0	0.00	14.10	1	14	6.99%
2019/05/24	0	0.00	1	15.20	15.20	-1	15	-6.40%
2019/03/04	0	0.00	1	16.35	15.90	-1	15	-6.57%
2019/02/19	0	0.00	1	16.40	16.20	-1	16	-5.92%
2018/10/26	1	14.60	0	0.00	15.10	1	17	5.60%
2018/10/15	1	15.45	0	0.00	15.35	1	16	6.11%
2018/08/14	0	0.00	13	16.41	16.50	-13	35	-36.67%
2018/08/10	3	16.55	0	0.00	17.00	3	34	8.63%
2018/08/09	1	16.60	0	0.00	16.60	1	34	2.93%
2018/08/08	1	16.60	0	0.00	16.60	1	34	2.92%
2018/07/31	1	16.30	0	0.00	16.30	1	34	2.92%
2018/07/04	1	16.60	0	0.00	16.35	1	40	2.45%
2018/06/26	1	17.75	0	0.00	17.75	1	41	2.42%
2018/06/22	1	17.65	0	0.00	17.70	1	40	2.47%
2018/06/14	5	17.70	0	0.00	17.70	5	41	11.94%
2018/06/07	1	17.50	0	0.00	17.50	1	51	1.93%
2018/06/04	1	17.45	0	0.00	17.60	1	52	1.91%
2018/04/11	1	17.55	0	0.00	17.55	1	51	1.93%
2018/03/28	1	17.35	0	0.00	17.35	1	43	2.31%
2018/03/16	1	17.65	0	0.00	17.30	1	37	2.68%
2018/03/07	1	16.25	0	0.00	16.50	1	28	3.45%
2018/01/08	1	16.65	0	0.00	16.85	1	29	3.40%