德淵 (4720)-富邦-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股▼0.45%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	19.20	18.35	-2	1,034	-0.19%
2024/05/09	0	0.00	3	17.88	17.85	-3	962	-0.31%
2024/05/08	0	0.00	1	17.85	17.90	-1	952	-0.10%
2024/05/07	0	0.00	1	17.60	17.95	-1	944	-0.11%
2024/05/03	5	17.15	0	0.00	17.05	5	902	0.55%
2024/04/30	0	0.00	1	17.30	17.25	-1	884	-0.11%
2024/04/29	22	17.10	2	17.20	17.25	20	877	2.28%
2024/04/16	0	0.00	35	16.46	16.75	-35	837	-4.18%
2024/04/12	0	16.50	0	0.00	16.35	0	838	0.00%
2024/04/09	10	16.30	0	0.00	16.35	10	853	1.17%
2024/03/19	1	15.35	0	0.00	15.30	1	952	0.10%
2024/03/14	28	15.69	0	0.00	15.65	28	969	2.89%
2024/03/12	3	15.90	0	0.00	15.95	3	959	0.31%
2024/03/08	0	0.00	11	17.11	16.70	-11	930	-1.18%
2024/02/29	9	17.71	0	0.00	17.80	9	893	1.01%
2024/02/27	0	0.00	210	17.26	17.25	-210	876	-23.96%	大賣/鉅額交易
2024/02/26	1	18.55	0	0.00	17.90	1	868	0.12%
2024/02/23	1	18.00	7	17.65	17.90	-6	827	-0.72%
2024/02/19	0	0.00	2	17.47	17.10	-2	761	-0.27%
2024/02/16	0	0.00	22	17.17	16.75	-22	732	-3.00%
2024/02/15	3	16.27	7	16.16	16.15	-4	688	-0.58%
2024/01/22	0	0.00	0.3	15.35	15.35	-0.3	601	-0.05%
2024/01/17	210	15.23	0	0.00	15.30	210	590	35.59%	大買/鉅額交易
2023/12/26	0	0.00	0	16.00	16.05	0	377	-0.01%
2023/12/14	0	0.00	1	16.00	15.65	-1	324	-0.31%
2023/12/05	0	0.00	2	15.80	15.75	-2	266	-0.75%
2023/11/29	0	0.00	85	15.37	15.35	-85	249	-34.03%
2023/11/28	10	15.40	0	0.00	15.40	10	245	4.07%
2023/11/27	5	15.35	0	0.00	15.30	5	240	2.08%
2023/11/21	10	15.13	0	0.00	15.15	10	228	4.37%
2023/11/17	13	15.13	0	0.00	15.05	13	222	5.85%
2023/11/15	13	14.98	0	0.00	14.95	13	202	6.43%
2023/11/14	27	14.94	0	0.00	14.95	27	196	13.74%
2023/09/21	3	14.23	0	0.00	14.15	3	242	1.24%
2023/09/12	0	0.00	1	14.85	14.80	-1	234	-0.43%
2023/09/04	2	14.85	0	0.00	14.80	2	236	0.85%
2023/08/16	10	14.05	10	14.02	14.10	0	234	0.00%
2023/06/08	0	0.00	2	15.60	15.45	-2	301	-0.66%
2023/04/27	2	15.95	2	16.03	15.30	0	283	0.00%
2023/04/26	0	0.00	0	15.00	15.55	0	234	0.00%
2023/04/25	0	0.00	3	15.00	14.80	-3	222	-1.35%
2023/04/24	1	14.90	0	0.00	14.95	1	212	0.47%
2023/04/21	0	0.00	1	14.40	14.60	-1	200	-0.50%
2023/04/18	1	14.70	0	0.00	14.70	1	192	0.52%
2023/04/06	1	14.20	0	0.00	14.20	1	178	0.56%
2023/03/28	1	14.15	0	0.00	14.10	1	185	0.54%
2023/03/21	0	0.00	2	14.25	14.30	-2	183	-1.09%
2023/03/10	0	0.00	1	14.85	14.65	-1	200	-0.50%
2023/03/09	0	15.10	0	0.00	15.00	0	202	0.00%
2022/12/20	1	13.85	0	0.00	13.85	1	1,275	0.08%
2022/11/16	15	14.15	0	0.00	14.05	15	2,725	0.55%
2022/11/15	7	14.15	0	0.00	14.15	7	2,721	0.26%
2022/11/11	5	14.65	0	0.00	14.30	5	2,711	0.18%
2022/09/30	5	15.40	20	15.35	15.35	-15	2,442	-0.61%
2022/09/29	15	15.90	5	16.30	15.90	10	2,412	0.41%
2022/09/28	5	15.12	5	15.14	15.20	0	1,898	0.00%
2022/09/21	1	15.50	0	0.00	15.45	1	1,637	0.06%
2022/09/19	1	16.55	1	16.65	16.65	0	1,567	0.00%
2022/09/13	0	0.00	0	16.60	16.90	0	1,352	0.00%
2022/09/12	1	16.35	0	0.00	16.30	1	1,302	0.08%
2022/09/05	10	17.60	10	17.35	17.15	0	1,182	0.00%
2022/09/02	2	17.55	2	17.30	17.90	0	1,124	0.00%
2022/09/01	2	17.30	4	17.48	17.90	-2	1,017	-0.20%
2022/08/31	18	17.19	14	17.15	17.15	4	891	0.45%
2022/08/30	22	16.90	37	17.23	17.20	-15	739	-2.03%
2022/08/29	16	16.09	21	16.37	16.95	-5	437	-1.14%
2022/08/26	0	0.00	2	15.15	15.45	-2	261	-0.77%
2022/08/25	2	14.05	0	0.00	14.05	2	182	1.09%
2022/07/05	0	0.00	1	13.65	13.60	-1	265	-0.38%
2022/06/27	0	0.00	4	14.25	14.30	-4	317	-1.26%
2022/06/22	0	0.00	1	14.20	14.20	-1	364	-0.27%
2022/06/10	0	0.00	1	14.90	14.80	-1	422	-0.24%
2022/06/02	1	15.05	0	0.00	15.05	1	456	0.22%
2022/04/28	0	0.00	1	14.20	14.30	-1	1,039	-0.10%
2022/04/06	0	0.00	0.1	15.85	15.85	-0.1	2,967	0.00%
2022/03/29	0.3	16.15	1	16.10	16.25	-0.7	2,928	-0.02%
2022/03/28	1	15.90	0	0.00	15.90	1	2,926	0.03%
2022/03/24	0	0.00	1	15.80	16.10	-1	2,909	-0.03%
2022/03/17	1	15.25	0	0.00	15.35	1	2,877	0.03%
2022/03/11	0	0.00	1	15.60	15.55	-1	2,855	-0.04%
2022/03/10	1	15.80	0	0.00	15.90	1	2,850	0.04%
2022/03/08	0	0.00	4	15.25	15.10	-4	2,840	-0.14%
2022/03/07	1	15.20	1	15.25	15.50	0	2,823	0.00%
2022/03/04	0	0.00	3	15.90	15.85	-3	2,807	-0.11%
2022/03/02	1	16.35	0	0.00	15.90	1	2,795	0.04%
2022/02/25	1	15.95	1	15.80	16.00	0	2,772	0.00%
2022/02/24	1	16.20	0	0.00	15.60	1	2,757	0.04%
2022/02/15	1	17.05	1	16.80	16.60	0	2,613	0.00%
2022/02/14	2	17.48	2	17.43	17.05	0	2,587	0.00%
2022/02/11	1	16.95	0	0.00	17.40	1	2,475	0.04%
2022/02/09	1	15.95	0	0.00	15.85	1	2,390	0.04%
2022/01/24	2	15.23	0	0.00	15.20	2	2,369	0.08%
2022/01/21	1	16.15	0	16.25	15.95	1	2,340	0.04%
2022/01/20	1	16.51	0	0.00	16.75	1	2,309	0.04%
2022/01/19	2	16.00	0	0.00	16.15	2	2,222	0.09%
2022/01/18	102	17.03	0	0.00	16.45	102	2,174	4.69%	大買/鉅額交易
2022/01/17	0	0.00	3	17.00	16.95	-3	2,099	-0.14%
2022/01/13	15	20.94	22	20.91	20.30	-7	1,886	-0.37%
2022/01/12	26	20.39	15	20.37	20.60	11	1,731	0.64%
2022/01/11	13	20.00	15	19.70	19.65	-2	1,623	-0.12%
2022/01/10	11	20.08	11	20.26	19.50	0	1,510	0.00%
2022/01/07	7	20.18	6.1	20.13	19.60	1	1,299	0.07%
2022/01/06	17	20.28	42	20.42	19.50	-25	1,263	-1.98%
2022/01/05	22	19.89	15.1	20.10	19.50	6.9	1,005	0.69%
2022/01/04	47	19.45	80	19.49	19.55	-33	700	-4.71%
2022/01/03	1	16.90	43.1	17.59	17.80	-42.1	616	-6.83%
2021/12/30	39	16.23	38	16.20	16.20	1	563	0.18%
2021/12/29	2	15.95	2	15.35	15.85	0	530	0.00%
2021/12/27	0	0.00	4.4	15.29	15.25	-4.4	533	-0.82%
2021/11/26	0	0.00	0.2	14.60	14.60	-0.2	824	-0.02%
2021/11/23	0	0.00	0.2	14.65	14.65	-0.2	817	-0.02%
2021/11/18	0.1	14.65	0	0.00	14.70	0.1	817	0.01%
2021/11/12	68	15.13	0	0.00	15.00	68	804	8.45%
2021/11/11	9	15.10	8	15.36	15.15	1	802	0.12%
2021/11/10	0	0.00	0.1	15.30	15.30	-0.1	806	-0.01%
2021/11/09	0	15.35	3	15.37	15.45	-3	805	-0.37%
2021/11/08	8	15.15	0	0.00	15.00	8	788	1.01%
2021/11/05	3	15.23	0	0.00	15.05	3	785	0.39%
2021/11/04	0.3	15.00	0.1	15.00	14.95	0.2	768	0.03%
2021/11/02	34	14.50	0	0.00	14.60	34	763	4.45%
2021/10/28	0	14.95	0	0.00	14.85	0	749	0.00%
2021/10/27	0	14.95	0	0.00	15.10	0	748	0.00%
2021/10/26	0	0.00	4	14.95	14.90	-4	745	-0.54%
2021/10/18	9	14.80	9	14.80	14.85	0	702	0.00%
2021/10/15	31	14.80	31	14.80	14.80	0	698	0.00%
2021/10/14	2	15.15	14	15.92	14.60	-12	685	-1.75%
2021/10/13	3	14.85	36	14.99	14.70	-33	570	-5.79%
2021/10/07	2	14.33	34	14.20	14.20	-32	551	-5.81%
2021/10/06	0	0.00	1	14.05	14.05	-1	553	-0.18%
2021/10/04	2	14.15	2	13.75	13.95	0	547	0.00%
2021/10/01	3	15.10	4	14.33	14.00	-1	532	-0.19%
2021/09/30	0	0.00	35	15.65	14.70	-35	497	-7.04%
2021/09/29	1	14.00	0	0.00	14.25	1	399	0.25%
2021/09/24	0	0.00	1	14.00	14.00	-1	389	-0.26%
2021/09/23	3	14.20	0	0.00	13.95	3	393	0.76%
2021/09/22	0	0.00	3	13.88	14.00	-3	389	-0.77%
2021/09/16	6	15.08	0	0.00	14.60	6	378	1.59%
2021/09/15	0.1	15.30	4	15.03	15.30	-3.9	315	-1.24%
2021/09/10	0.8	13.46	0	0.00	13.70	0.8	250	0.32%
2021/09/08	0	0.00	2	13.70	13.80	-2	263	-0.76%
2021/08/20	1	13.25	0	0.00	13.40	1	332	0.30%
2021/08/17	0.1	13.30	0	0.00	13.25	0.1	340	0.03%
2021/08/11	1	14.55	0	0.00	14.30	1	356	0.28%
2021/07/27	0	0.00	1	14.90	14.70	-1	561	-0.18%
2021/07/14	3	14.50	0	0.00	14.60	3	1,083	0.28%
2021/07/05	2	15.18	1	15.20	15.15	1	1,293	0.08%
2021/06/28	1	15.00	1	14.95	14.90	0	1,622	0.00%
2021/06/21	1	15.05	0	0.00	14.90	1	1,662	0.06%
2021/06/18	2	15.53	0	0.00	15.50	2	1,660	0.12%
2021/06/17	2	15.05	0	0.00	15.10	2	1,651	0.12%
2021/05/27	0	0.00	0	15.00	14.85	0	1,651	0.00%
2021/05/26	0	0.00	0	15.29	14.85	0	1,665	0.00%
2021/05/25	0.1	14.90	0	0.00	14.80	0.1	1,674	0.00%
2021/05/24	5	15.10	5	14.95	14.90	0	1,673	0.00%
2021/05/21	0.1	14.40	7	14.45	14.75	-7	1,663	-0.42%
2021/05/20	0.1	14.80	0	0.00	14.40	0.1	1,690	0.01%
2021/05/19	0.1	14.79	0	0.00	14.35	0.1	1,696	0.01%
2021/05/18	4.1	14.70	4	14.90	14.70	0.1	1,693	0.01%
2021/05/17	0.3	14.16	2	13.75	14.15	-1.8	1,673	-0.10%
2021/05/14	0.1	15.15	0	0.00	15.10	0.1	1,650	0.01%
2021/05/12	1.3	15.70	0	0.00	15.30	1.3	1,626	0.08%
2021/05/11	6	16.87	0	0.00	16.75	6	1,595	0.38%
2021/05/10	5	17.75	0	0.00	17.85	5	1,588	0.31%
2021/05/05	1	17.30	0.1	17.10	17.20	0.9	1,568	0.06%
2021/05/03	2	17.70	0	0.00	17.70	2	1,538	0.13%
2021/04/29	0	0.00	1	18.45	18.35	-1	1,556	-0.06%
2021/04/26	3	18.62	1	18.90	18.85	2	1,539	0.13%
2021/04/23	3	18.12	0.2	18.10	17.95	2.8	1,541	0.18%
2021/04/22	2	19.15	0.1	18.20	18.20	1.9	1,517	0.12%
2021/04/21	1.2	20.33	1	19.70	20.15	0.2	1,379	0.01%
2021/04/20	0	18.85	0	0.00	19.10	0	1,159	0.00%
2021/04/16	0	18.00	10	18.10	18.20	-10	1,111	-0.90%
2021/04/13	5	18.30	2	18.25	17.90	3	1,085	0.28%
2021/04/12	1	18.55	0	0.00	18.30	1	1,075	0.09%
2021/04/09	5.1	18.70	1	18.75	18.80	4.1	1,041	0.39%
2021/04/07	0.1	18.45	0	0.00	18.45	0.1	1,078	0.01%
2021/04/06	1	17.50	15	17.70	17.70	-14	956	-1.46%
2021/03/19	2	15.95	0	0.00	16.00	2	904	0.22%
2021/03/17	0	0.00	2	16.20	16.20	-2	918	-0.22%
2021/03/16	35	16.40	0	0.00	16.30	35	922	3.80%
2021/03/15	3	16.00	0	0.00	16.30	3	914	0.33%
2021/03/11	0	0.00	2	15.75	15.70	-2	945	-0.21%
2021/03/10	7	16.02	5	15.85	15.85	2	957	0.21%
2021/03/05	0	0.00	3	15.75	15.80	-3	1,034	-0.29%
2021/02/25	7	15.98	2	16.00	15.90	5	1,259	0.40%
2021/02/23	2	15.80	0	0.00	15.90	2	1,325	0.15%
2021/02/19	0	0.00	2	14.90	14.90	-2	1,298	-0.15%
2021/02/18	0	0.00	2	15.20	15.25	-2	1,313	-0.15%
2021/02/01	2	14.60	0	0.00	14.60	2	1,301	0.15%
2021/01/25	0	0.00	5	16.17	16.00	-5	1,261	-0.40%
2021/01/22	18	16.18	12	16.31	16.15	6	1,253	0.48%
2021/01/12	29	15.90	0	0.00	15.85	29	1,151	2.52%
2021/01/11	0	0.00	0.1	16.00	16.20	-0.1	1,144	-0.01%
2021/01/08	0	0.00	29	16.40	16.20	-29	1,129	-2.57%
2021/01/06	35	16.19	0	0.00	15.75	35	1,114	3.14%
2021/01/04	2	16.00	0	0.00	16.20	2	1,053	0.19%
2020/12/31	2	16.43	0	0.00	16.25	2	1,067	0.19%
2020/12/25	35	15.25	0	0.00	15.30	35	904	3.87%
2020/12/24	1	15.60	41	15.39	15.45	-40	898	-4.45%
2020/12/22	40	15.40	0	0.00	15.60	40	820	4.88%
2020/12/14	0	0.00	1	15.35	15.45	-1	799	-0.13%
2020/12/08	1	15.35	0	0.00	15.10	1	889	0.11%
2020/12/01	0	0.00	1	16.00	16.00	-1	913	-0.11%
2020/11/30	0	0.00	1	16.45	16.20	-1	866	-0.12%
2020/11/26	0	0.00	3	14.78	15.05	-3	753	-0.40%
2020/11/24	0	0.00	1	14.80	14.75	-1	729	-0.14%
2020/11/23	1	14.85	2	15.00	14.70	-1	791	-0.13%
2020/11/20	0	0.00	70	14.55	14.60	-70	803	-8.71%
2020/10/27	0	0.00	2	13.15	13.20	-2	842	-0.24%
2020/10/22	21	13.25	0	0.00	13.20	21	853	2.46%
2020/10/21	4	13.25	4	13.40	13.40	0	865	0.00%
2020/10/20	14	13.25	0	0.00	13.35	14	891	1.57%
2020/10/08	28	13.45	0	0.00	13.45	28	940	2.98%
2020/10/07	7	13.47	0	0.00	13.50	7	928	0.75%
2020/09/28	1	13.35	0	0.00	13.25	1	1,091	0.09%
2020/09/11	71	15.10	70	15.10	14.30	1	1,404	0.07%
2020/09/10	0	0.00	38	14.89	14.95	-38	1,323	-2.87%
2020/09/09	1	14.25	0	0.00	14.30	1	1,307	0.08%
2020/09/07	3	14.95	0	0.00	14.45	3	1,334	0.22%
2020/09/01	0	0.00	35	14.70	14.35	-35	1,367	-2.56%
2020/08/27	1	14.20	35	14.15	14.00	-34	1,347	-2.52%
2020/08/13	0	0.00	2	12.80	12.65	-2	2,197	-0.09%
2020/08/07	2	13.30	0	0.00	13.00	2	2,567	0.08%
2020/08/06	0	0.00	2	12.70	13.10	-2	2,636	-0.08%
2020/07/28	0	0.00	3	12.17	12.15	-3	3,896	-0.08%
2020/07/24	3	12.50	0	0.00	12.50	3	4,003	0.07%
2020/07/08	0	0.00	1	14.30	14.30	-1	3,878	-0.03%
2020/07/01	0	0.00	5	14.88	14.60	-5	3,799	-0.13%
2020/06/29	1	14.10	0	0.00	14.15	1	3,621	0.03%
2020/06/22	2	14.55	0	0.00	14.35	2	3,577	0.06%
2020/06/19	3	13.85	0	0.00	14.00	3	3,498	0.09%
2020/06/17	4	14.01	0	0.00	14.05	4	3,476	0.12%
2020/06/16	0	0.00	1	14.05	14.00	-1	3,453	-0.03%
2020/06/15	1	14.05	0	0.00	13.85	1	3,455	0.03%
2020/06/11	0	0.00	1	14.45	13.90	-1	3,418	-0.03%
2020/06/10	1	14.45	0	0.00	14.65	1	3,390	0.03%
2020/06/08	31	14.20	50	14.20	14.15	-19	3,343	-0.57%
2020/06/05	1	14.45	0	0.00	14.25	1	3,345	0.03%
2020/06/04	0	0.00	2	14.23	14.10	-2	3,342	-0.06%
2020/06/03	1	14.40	0	0.00	14.15	1	3,416	0.03%
2020/06/02	0	0.00	2	14.25	14.20	-2	3,424	-0.06%
2020/06/01	1	15.00	1	15.30	14.80	0	3,396	0.00%
2020/05/29	5	15.31	3	15.50	15.55	2	3,370	0.06%
2020/05/28	20	14.98	0	0.00	14.65	20	3,310	0.60%
2020/05/26	3	14.82	2	14.75	14.55	1	3,364	0.03%
2020/05/25	61	15.68	1	15.65	15.40	60	3,284	1.83%
2020/05/22	2	17.70	2	17.80	16.95	0	3,173	0.00%
2020/05/21	2	18.58	31	18.11	18.00	-29	3,044	-0.95%
2020/05/20	5	17.75	6	17.66	18.15	-1	2,899	-0.03%
2020/05/19	12	17.04	5	17.58	16.90	7	2,677	0.26%
2020/05/18	6	16.73	6	16.83	17.85	0	2,585	0.00%
2020/05/15	3	16.62	4	16.59	16.25	-1	2,449	-0.04%
2020/05/14	6	17.48	9	17.46	16.70	-3	2,486	-0.12%
2020/05/13	3	17.65	7	17.17	17.55	-4	2,462	-0.16%
2020/05/12	7	17.06	2	16.85	16.75	5	2,370	0.21%
2020/05/11	8	16.79	5	17.12	17.25	3	2,297	0.13%
2020/05/08	42	20.07	55	19.74	17.10	-13	2,154	-0.60%
2020/05/07	26	18.03	12	18.37	18.95	14	1,842	0.76%
2020/05/06	104	17.25	101	17.13	17.25	3	1,474	0.20%	大買/大賣/
2020/05/05	2	14.80	32	15.57	15.70	-30	1,204	-2.49%
2020/05/04	33	13.61	14	13.83	14.30	19	1,111	1.71%
2020/04/30	0	0.00	6	14.53	14.45	-6	1,074	-0.56%
2020/04/29	1	15.40	33	15.58	15.00	-32	1,044	-3.06%
2020/04/28	18	14.57	0	0.00	14.60	18	943	1.91%
2020/04/27	1	12.55	0	0.00	13.30	1	897	0.11%
2020/04/06	1	11.65	1	11.90	12.05	0	805	0.00%
2020/03/17	0	0.00	1	11.45	11.35	-1	767	-0.13%
2020/03/16	0	0.00	4	12.14	11.90	-4	758	-0.53%
2020/03/10	0	0.00	1	14.80	14.50	-1	685	-0.15%
2020/03/09	0	0.00	3	15.58	15.10	-3	657	-0.46%
2020/03/06	2	14.90	0	0.00	14.85	2	566	0.35%
2020/03/04	4	15.01	1	15.10	14.85	3	522	0.57%
2020/03/02	50	15.85	52	15.83	14.50	-2	457	-0.44%
2020/02/27	2	14.50	0	0.00	14.45	2	330	0.60%
2020/02/26	2	14.85	0	0.00	14.70	2	318	0.63%
2020/02/25	2	14.90	0	0.00	14.65	2	294	0.68%
2020/02/17	1	15.00	2	14.48	14.40	-1	184	-0.54%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2019/02/25	1	13.40	0	0.00	13.45	1	47	2.12%
2018/05/03	0	0.00	1	14.90	14.95	-1	95	-1.05%
2018/04/13	1	14.95	0	0.00	14.95	1	73	1.36%
2018/04/09	0	0.00	6	14.40	14.45	-6	64	-9.28%
2018/03/01	0	0.00	0.2	14.35	14.45	-0.2	63	-0.33%
2018/02/23	2	14.50	0	0.00	14.45	2	62	3.20%
2018/02/21	4	14.33	0	0.00	14.35	4	63	6.31%