豪展 (4735)-富邦-台南券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	35.20	0	0.00	35.30	0	36	0.04%
2024/05/02	0	35.35	0	0.00	35.30	0	39	0.07%
2024/04/19	0	0.00	2	35.15	35.60	-2	64	-3.11%
2024/04/15	0	35.70	0	0.00	35.50	0	91	0.01%
2024/04/09	0	35.80	0	0.00	35.65	0	105	0.01%
2024/04/08	0	0.00	1	35.50	35.50	-1	105	-0.95%
2024/04/01	0	35.71	0	0.00	35.55	0	105	0.03%
2024/03/29	0	0.00	1	35.95	35.90	-1	105	-0.95%
2024/02/20	1	38.00	0	0.00	38.25	1	117	0.85%
2024/02/19	0	0.00	0	38.20	38.35	0	117	0.00%
2024/02/16	1	38.20	0	0.00	38.20	1	116	0.87%
2024/01/30	0	41.00	0	0.00	40.25	0	115	0.00%
2024/01/17	0	40.59	0	0.00	40.55	0	93	0.00%
2024/01/16	1	40.50	0	0.00	40.50	1	90	1.10%
2024/01/10	0	40.70	0	0.00	40.30	0	77	0.01%
2023/12/25	0	36.60	0	0.00	36.65	0	38	0.00%
2023/12/20	0	0.00	0	37.50	37.10	0	38	0.00%
2023/12/18	0	36.80	0	0.00	37.00	0	37	0.04%
2023/11/21	0	35.20	0	0.00	35.35	0	20	0.10%
2023/11/20	0	35.40	0	0.00	35.40	0	20	0.00%
2023/11/13	0	35.50	0	0.00	35.50	0	20	0.05%
2023/10/24	0	36.00	0	0.00	35.95	0	18	0.08%
2023/10/06	0	0.00	1	37.20	37.35	-1	18	-5.27%
2023/10/02	0	0.00	0	37.30	37.40	0	19	-0.03%
2023/09/21	0	37.65	0	0.00	37.35	0	20	0.02%
2023/09/12	0.1	37.60	0	0.00	37.55	0.1	22	0.39%
2023/07/06	0	38.10	0	0.00	37.90	0	33	0.03%
2023/06/01	0	37.70	0	0.00	37.85	0	33	0.00%
2023/04/13	0	38.83	0	0.00	39.00	0	47	0.01%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/03/07	0	41.22	0	0.00	39.85	0	120	0.00%
2023/03/03	0	41.00	0	0.00	40.65	0	116	0.00%
2023/03/01	0	41.00	0	0.00	41.00	0	115	0.00%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.00%
2023/02/17	0	0.00	0.1	39.10	38.90	-0.1	109	-0.09%
2023/01/11	0	39.10	0	0.00	38.75	0	108	0.00%
2023/01/10	0	0.00	0.1	38.80	38.60	-0.1	107	-0.10%
2023/01/04	0	0.00	4	38.66	39.20	-4	103	-3.87%
2022/12/30	3	39.55	3.2	38.95	39.30	-0.2	102	-0.19%
2022/12/29	1.2	39.03	1	38.95	39.30	0.2	101	0.15%
2022/12/28	4.2	39.62	0	0.00	39.20	4.2	101	4.12%
2022/12/19	3	38.17	1	40.70	40.75	2	56	3.56%
2022/12/14	0	0.00	1	38.10	37.35	-1	40	-2.46%
2022/12/13	1	36.90	0	0.00	37.10	1	37	2.64%
2022/12/07	0	0.00	0.2	35.38	35.40	-0.2	34	-0.52%
2022/12/05	0.2	36.49	0	0.00	36.20	0.2	32	0.54%
2022/11/03	0	33.50	0	0.00	32.50	0	36	0.00%
2022/10/21	0	32.90	0	0.00	32.30	0	68	0.00%
2022/09/01	0	40.25	0	0.00	39.85	0	99	0.01%
2022/08/08	0	38.40	0	0.00	38.40	0	96	0.01%
2022/07/01	0	32.00	0	0.00	31.35	0	80	0.01%
2022/06/27	0	0.00	1	34.55	34.80	-1	80	-1.24%
2022/05/17	0	0.00	3	39.40	39.50	-3	99	-3.03%
2022/05/12	0	40.05	0	0.00	39.50	0	100	0.00%
2022/05/11	0	40.00	0	0.00	40.05	0	100	0.00%
2022/04/18	0	50.20	0	0.00	50.40	0	97	0.00%
2022/04/11	0	0.00	0.1	51.10	49.60	-0.1	114	-0.09%
2022/03/24	0	51.40	0	0.00	50.60	0	120	0.02%
2022/03/23	0.1	51.40	0	0.00	51.00	0.1	120	0.07%
2022/02/11	0	57.00	0	0.00	57.10	0	131	0.01%
2022/02/07	0	0.00	2	56.85	56.90	-2	129	-1.54%
2022/01/24	0	57.20	0	0.00	57.00	0	127	0.00%
2022/01/20	0	58.00	0	0.00	58.20	0	127	0.01%
2022/01/19	0	58.00	0	0.00	58.20	0	127	0.00%
2022/01/06	1	59.00	0	0.00	59.10	1	121	0.82%
2021/12/29	0	0.00	0	58.40	59.00	0	109	-0.01%
2021/12/16	1	56.50	0	0.00	56.60	1	151	0.66%
2021/12/03	0	0.00	2	57.30	57.30	-2	196	-1.02%
2021/12/01	0	0.00	2	56.70	56.60	-2	220	-0.91%
2021/11/23	1	56.80	0	0.00	57.20	1	277	0.36%
2021/11/15	0	57.20	0	0.00	57.50	0	290	0.00%
2021/11/11	0	0.00	1	58.00	57.80	-1	296	-0.34%
2021/10/18	0	0.00	4	54.00	54.10	-4	339	-1.18%
2021/10/14	0	54.70	0	0.00	54.40	0	346	0.01%
2021/10/01	0	57.00	0	0.00	56.20	0	356	0.00%
2021/09/23	0	66.00	0	0.00	65.80	0	346	0.00%
2021/09/13	1	71.40	0	0.00	71.00	1	334	0.30%
2021/09/10	11	70.20	0	0.00	70.00	11	331	3.32%
2021/09/08	9	67.70	0	0.00	67.40	9	336	2.67%
2021/09/03	0	0.00	5	70.00	70.40	-5	320	-1.56%
2021/08/30	0	0.00	15	66.60	66.10	-15	328	-4.57%
2021/08/27	0	0.00	5	67.00	65.30	-5	323	-1.55%
2021/08/16	4	56.27	0	0.00	55.20	4	327	1.23%
2021/08/10	0	60.00	0	0.00	59.10	0	367	0.01%
2021/07/27	0	65.00	0	0.00	64.50	0	596	0.01%
2021/07/19	0	66.80	0	0.00	66.80	0	620	0.01%
2021/07/09	0	67.20	0	0.00	67.40	0	641	0.01%
2021/07/08	1.1	67.71	0	0.00	67.90	1.1	648	0.16%
2021/07/07	0	70.80	1	70.40	70.20	-1	654	-0.15%
2021/06/22	1	75.11	0	0.00	74.00	1	778	0.13%
2021/06/21	0	0.00	1	76.30	75.80	-1	777	-0.13%
2021/06/18	1	75.10	1	76.20	76.10	0	788	0.00%
2021/06/17	0	75.20	0	0.00	75.00	0	802	0.00%
2021/06/16	1	76.70	0	0.00	76.20	1	799	0.13%
2021/06/15	0	0.00	1	77.90	77.20	-1	798	-0.13%
2021/06/09	0	0.00	3	78.70	78.80	-3	821	-0.37%
2021/06/08	6.1	77.86	4	77.13	77.10	2.1	829	0.25%
2021/06/07	5.1	80.01	3	79.10	79.00	2.1	822	0.25%
2021/06/04	4.1	82.83	2	82.70	82.60	2.1	810	0.25%
2021/06/01	2	84.50	0	0.00	83.90	2	808	0.25%
2021/05/31	1	85.30	1	84.40	84.40	0	809	0.00%
2021/05/28	2	84.90	6	84.83	84.80	-4	809	-0.49%
2021/05/27	4	85.75	2	85.55	85.60	2	810	0.25%
2021/05/26	0	0.00	1	85.70	85.60	-1	812	-0.12%
2021/05/25	1	84.70	0	0.00	84.70	1	813	0.12%
2021/05/21	1	84.40	2	84.80	84.70	-1	821	-0.12%
2021/05/20	1	85.80	0	0.00	84.20	1	831	0.12%
2021/05/19	0	0.00	3	86.83	85.60	-3	833	-0.36%
2021/05/18	1	87.50	1	88.20	88.30	0	819	0.00%
2021/05/17	4	89.68	0	0.00	91.00	4	803	0.50%
2021/05/14	1	89.20	1	84.10	84.10	0	758	0.00%
2021/05/13	6	94.53	0	0.00	89.20	6	739	0.81%
2021/05/12	0	0.00	7	91.63	90.40	-7	663	-1.06%
2021/05/04	1	82.50	0	0.00	82.90	1	617	0.16%
2021/04/28	3	90.80	0	0.00	89.90	3	616	0.49%
2021/04/27	0	0.00	1	89.00	89.70	-1	612	-0.16%
2021/04/22	0.1	92.27	0	0.00	91.10	0.1	621	0.02%
2021/04/21	1	92.60	0	0.00	92.50	1	630	0.16%
2021/04/12	3	99.93	0	0.00	99.90	3	629	0.48%
2021/04/07	0	98.90	0	0.00	97.00	0	615	0.00%
2021/04/06	1	100.00	0	0.00	98.80	1	612	0.16%
2021/04/01	0	0.00	3	100.00	100.50	-3	600	-0.50%
2021/03/31	3	99.10	0	100.50	101.50	3	581	0.51%
2021/03/30	0	99.90	0	0.00	99.30	0	550	0.00%
2021/03/17	1	94.70	10	94.55	93.80	-9	634	-1.42%
2021/03/15	0	0.00	2	92.55	92.00	-2	652	-0.31%
2021/03/12	1	95.40	0	0.00	93.40	1	653	0.15%
2021/03/10	0	0.00	1	90.40	91.80	-1	658	-0.15%
2021/02/26	1	91.50	0	0.00	91.70	1	668	0.15%
2021/02/24	0	0.00	1	92.30	91.90	-1	681	-0.15%
2021/02/23	1	95.00	0	0.00	94.20	1	677	0.15%
2021/02/22	11	98.17	0	0.00	98.20	11	672	1.64%
2021/02/18	1	89.20	1	90.20	90.40	0	671	0.00%
2021/01/22	0	0.00	2	87.95	87.50	-2	1,114	-0.18%
2021/01/21	2	86.00	2	87.70	86.20	0	1,131	0.00%
2021/01/20	2	89.25	3	89.10	87.70	-1	1,143	-0.09%
2021/01/19	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/01/18	0	0.00	1	92.20	90.20	-1	1,164	-0.09%
2021/01/15	1	93.60	2	89.35	89.20	-1	1,182	-0.08%
2021/01/14	4	94.98	0	0.00	93.50	4	1,189	0.34%
2021/01/13	0	0.00	1	98.00	96.90	-1	1,192	-0.08%
2021/01/11	1	99.10	0	0.00	98.60	1	1,211	0.08%
2021/01/08	0	0.00	1	100.00	99.00	-1	1,221	-0.08%
2021/01/07	1	100.00	0	0.00	99.10	1	1,231	0.08%
2021/01/06	0	0.00	1	100.00	99.50	-1	1,246	-0.08%
2021/01/05	0	0.00	13	100.46	101.00	-13	1,263	-1.03%
2020/12/31	0	0.00	1	103.00	102.00	-1	1,303	-0.08%
2020/12/30	0	0.00	1	101.00	101.00	-1	1,331	-0.08%
2020/12/29	2	99.75	1	99.80	98.50	1	1,336	0.07%
2020/12/28	0	0.00	1	102.50	101.50	-1	1,336	-0.07%
2020/12/25	1	101.00	0	0.00	101.00	1	1,356	0.07%
2020/12/23	12	108.71	0	0.00	104.00	12	1,345	0.89%
2020/12/22	2	111.50	6	107.58	108.50	-4	1,341	-0.30%
2020/12/21	2	99.10	6	104.00	106.00	-4	1,313	-0.30%
2020/12/18	3	101.67	1	100.50	100.00	2	1,299	0.15%
2020/12/17	3	101.50	2	102.25	101.50	1	1,294	0.08%
2020/12/16	7	100.44	3	101.83	101.50	4	1,285	0.31%
2020/12/15	4	98.95	3	98.00	97.80	1	1,273	0.08%
2020/12/14	1	104.50	25	103.48	102.00	-24	1,256	-1.91%
2020/12/11	25	106.48	0	0.00	106.00	25	1,247	2.00%
2020/12/10	1	110.00	0	0.00	105.00	1	1,228	0.08%
2020/12/09	5	117.40	3	117.17	114.00	2	1,208	0.17%
2020/12/07	2	121.50	3	118.83	118.00	-1	1,204	-0.08%
2020/12/04	0	0.00	1	128.50	126.50	-1	1,192	-0.08%
2020/12/03	1	123.50	2	123.50	125.00	-1	1,195	-0.08%
2020/12/02	1	126.50	0	0.00	126.00	1	1,213	0.08%
2020/12/01	1	129.50	0	0.00	127.50	1	1,285	0.08%
2020/11/30	2	132.25	0	0.00	131.50	2	1,292	0.15%
2020/11/26	0	0.00	1	136.50	136.50	-1	1,287	-0.08%
2020/11/23	0	0.00	1	141.00	140.00	-1	1,295	-0.08%
2020/11/20	3	136.83	1	139.00	139.50	2	1,294	0.15%
2020/11/18	1	134.00	3	137.50	138.00	-2	1,294	-0.15%
2020/11/17	2	134.25	0	0.00	135.00	2	1,295	0.15%
2020/11/13	2	141.25	0	0.00	141.50	2	1,304	0.15%
2020/11/12	2	139.25	1	139.50	138.50	1	1,323	0.08%
2020/11/10	1	140.00	1	138.00	140.00	0	1,343	0.00%
2020/11/06	1	148.50	0	0.00	147.50	1	1,344	0.07%
2020/11/05	0	0.00	2	146.50	149.50	-2	1,339	-0.15%
2020/11/04	0	0.00	1	144.50	148.50	-1	1,357	-0.07%
2020/11/03	26	156.65	26	155.37	142.00	0	1,350	0.00%
2020/11/02	116	150.45	118	150.45	154.00	-2	1,208	-0.17%	大買/大賣/
2020/10/26	1	129.50	0	0.00	134.50	1	1,178	0.08%
2020/10/23	1	133.50	0	0.00	130.50	1	1,176	0.08%
2020/10/16	43	120.33	43	120.40	117.50	0	1,127	0.00%
2020/10/13	122	115.15	122	115.93	118.00	0	1,137	0.00%	大買/大賣/
2020/10/12	175	113.86	176	114.08	116.00	-1	1,141	-0.09%	大買/大賣/
2020/10/08	62	109.50	62	109.05	109.50	0	1,121	0.00%
2020/10/07	20	112.00	20	111.50	109.00	0	1,120	0.00%
2020/09/24	0	0.00	5	100.00	99.30	-5	1,303	-0.38%
2020/09/23	5	100.00	0	0.00	99.70	5	1,346	0.37%
2020/09/14	23	100.76	0	0.00	103.00	23	1,750	1.31%
2020/09/10	0	0.00	23	103.00	102.50	-23	1,827	-1.26%
2020/09/09	1	104.00	1	104.00	103.00	0	1,852	0.00%
2020/09/07	10	110.50	10	110.15	105.50	0	2,048	0.00%
2020/09/04	138	114.61	138	113.95	109.00	0	2,039	0.00%	大買/大賣/
2020/09/01	0	0.00	7	107.50	107.00	-7	2,026	-0.35%
2020/08/31	32	107.56	25	107.50	108.00	7	2,112	0.33%
2020/08/28	1	107.50	1	106.50	106.50	0	2,139	0.00%
2020/08/26	1	104.00	0	0.00	106.00	1	2,157	0.05%
2020/08/20	0	0.00	2	101.00	101.00	-2	2,256	-0.09%
2020/08/18	65	111.07	65	112.31	109.50	0	2,267	0.00%
2020/08/13	0	0.00	1	107.00	104.00	-1	2,329	-0.04%
2020/08/12	10	106.65	49	107.24	107.00	-39	2,361	-1.65%
2020/08/11	123	109.38	83	109.27	112.00	40	2,366	1.69%	大買/
2020/08/10	41	109.71	41	109.88	107.50	0	2,353	0.00%
2020/08/07	88	106.68	123	106.31	105.00	-35	2,369	-1.48%	大賣/
2020/08/06	66	103.70	31	102.77	103.00	35	2,364	1.48%
2020/08/05	14	105.50	51	104.62	102.00	-37	2,376	-1.56%
2020/08/04	85	100.59	70	100.22	103.00	15	2,380	0.63%
2020/08/03	15	98.13	1	97.20	99.00	14	2,458	0.57%
2020/07/31	0	0.00	1	94.10	94.10	-1	2,560	-0.04%
2020/07/28	3	89.40	5	88.08	91.30	-2	3,113	-0.06%
2020/07/24	1	89.30	35	90.62	89.00	-34	3,264	-1.04%
2020/07/21	0	0.00	1	93.00	92.30	-1	3,582	-0.03%
2020/07/20	0	0.00	1	89.80	92.60	-1	3,661	-0.03%
2020/07/17	0	0.00	1	93.60	94.20	-1	3,735	-0.03%
2020/07/16	0	0.00	2	96.60	97.20	-2	3,751	-0.05%
2020/07/15	1	95.40	1	94.00	94.60	0	3,808	0.00%
2020/07/14	1	93.60	0	0.00	93.60	1	3,954	0.03%
2020/07/10	3	96.77	1	97.00	95.00	2	4,166	0.05%
2020/07/09	35	98.31	1	98.10	97.50	34	4,271	0.80%
2020/07/08	2	97.20	0	0.00	97.00	2	4,272	0.05%
2020/07/07	8	97.50	6	95.62	93.50	2	4,281	0.05%
2020/07/06	61	102.06	114	101.83	99.50	-53	4,262	-1.24%	大賣/
2020/07/03	170	101.07	113	101.31	101.50	57	4,229	1.35%	大買/大賣/
2020/07/02	118	100.45	146	100.91	99.50	-28	4,242	-0.66%	大買/大賣/
2020/07/01	274	97.98	243	98.56	98.90	31	4,313	0.72%	大買/大賣/
2020/06/29	41	97.38	46	97.32	94.00	-5	4,300	-0.12%
2020/06/24	15	91.16	10	91.23	92.70	5	4,236	0.12%
2020/06/23	17	89.41	18	89.90	90.50	-1	4,220	-0.02%
2020/06/19	6	93.38	40	95.90	87.90	-34	4,216	-0.81%
2020/06/18	126	86.56	89	87.55	87.20	37	4,127	0.90%	大買/
2020/06/17	89	86.13	92	86.37	85.20	-3	4,122	-0.07%
2020/06/16	1	83.50	35	83.13	83.50	-34	4,105	-0.83%
2020/06/15	192	86.51	190	86.28	84.00	2	4,131	0.05%	大買/大賣/
2020/06/12	4	80.80	7	79.87	82.50	-3	4,065	-0.07%
2020/06/11	3	76.53	3	77.20	76.80	0	4,031	0.00%
2020/06/10	3	79.17	3	79.73	78.90	0	4,059	0.00%
2020/06/09	37	79.95	2	79.00	79.00	35	4,074	0.86%
2020/06/08	6	76.33	6	77.05	79.00	0	4,085	0.00%
2020/06/05	8	78.84	7	78.26	77.70	1	4,122	0.02%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/06/03	0	0.00	1	70.80	70.20	-1	4,179	-0.02%
2020/06/02	7	69.53	7	69.50	69.70	0	4,317	0.00%
2020/06/01	0	0.00	8	69.81	70.00	-8	4,603	-0.17%
2020/05/29	17	68.45	8	68.66	68.10	9	4,771	0.19%
2020/05/28	1	69.00	1	68.50	68.10	0	4,786	0.00%
2020/05/27	0	0.00	2	67.85	66.50	-2	4,805	-0.04%
2020/05/26	1	72.70	0	0.00	70.50	1	4,824	0.02%
2020/05/25	1	70.90	1	71.60	72.00	0	4,834	0.00%
2020/05/22	3	72.80	1	72.00	72.00	2	4,869	0.04%
2020/05/21	1	75.50	0	0.00	76.40	1	4,961	0.02%
2020/05/20	0	0.00	1	74.70	74.70	-1	5,094	-0.02%
2020/05/19	2	73.55	6	73.03	72.00	-4	5,163	-0.08%
2020/05/18	11	76.02	11	76.11	75.10	0	5,140	0.00%
2020/05/15	6	74.57	46	74.43	74.90	-40	5,102	-0.78%
2020/05/14	5	75.02	4	75.48	73.50	1	5,103	0.02%
2020/05/13	5	78.16	1	78.40	77.40	4	5,058	0.08%
2020/05/12	5	78.44	3	77.57	77.50	2	5,049	0.04%
2020/05/11	1	74.10	3	76.93	78.10	-2	5,026	-0.04%
2020/05/08	7	77.67	6	78.05	76.60	1	4,988	0.02%
2020/05/07	5	78.40	8	79.78	80.70	-3	4,960	-0.06%
2020/05/06	7	81.21	10	82.43	77.50	-3	4,911	-0.06%
2020/05/05	4	73.93	7	74.53	78.00	-3	4,616	-0.06%
2020/05/04	3	71.83	3	72.30	71.50	0	4,511	0.00%
2020/04/30	3	69.83	1	71.00	69.10	2	4,521	0.04%
2020/04/29	5	74.42	0	0.00	73.80	5	4,471	0.11%
2020/04/28	20	76.70	6	75.23	75.00	14	4,443	0.32%
2020/04/27	8	77.20	5	77.26	76.10	3	4,434	0.07%
2020/04/24	24	76.84	21	77.18	76.40	3	4,319	0.07%
2020/04/23	15	71.79	17	71.61	72.80	-2	4,154	-0.05%
2020/04/22	3	69.80	3	69.83	69.90	0	4,066	0.00%
2020/04/21	2	68.90	1	68.70	68.80	1	3,975	0.03%
2020/04/20	23	68.79	2	69.60	68.50	21	3,932	0.53%
2020/04/17	1	72.40	3	70.53	67.80	-2	3,847	-0.05%
2020/04/16	5	68.34	24	68.13	70.40	-19	3,683	-0.52%
2020/04/15	5	65.34	4	65.40	64.00	1	3,549	0.03%
2020/04/14	40	63.66	52	63.78	63.30	-12	3,450	-0.35%
2020/04/13	12	59.27	4	59.05	59.00	8	3,321	0.24%
2020/04/10	1	58.60	1	57.90	58.20	0	3,292	0.00%
2020/04/09	1	60.20	1	59.10	57.30	0	3,255	0.00%
2020/04/08	7	59.43	7	59.06	59.60	0	3,228	0.00%
2020/04/07	5	59.40	1	61.10	59.50	4	3,199	0.13%
2020/04/06	31	56.94	10	59.67	60.00	21	3,119	0.67%
2020/04/01	7	55.64	6	55.77	55.50	1	3,000	0.03%
2020/03/30	2	56.25	1.1	55.53	55.60	0.9	2,929	0.03%
2020/03/27	1.1	54.95	3	54.07	54.80	-1.9	2,877	-0.07%
2020/03/26	2	54.60	0	0.00	54.10	2	2,850	0.07%
2020/03/25	1	52.50	1	51.60	52.00	0	2,809	0.00%
2020/03/24	3	51.63	3	51.63	52.20	0	2,781	0.00%
2020/03/23	1	52.10	1	52.40	51.00	0	2,754	0.00%
2020/03/20	2	50.85	2	50.68	49.85	0	2,714	0.00%
2020/03/19	1	53.40	1	48.55	48.35	0	2,680	0.00%
2020/03/18	1	52.90	2	54.05	53.70	-1	2,622	-0.04%
2020/03/16	3	52.20	3	52.40	51.10	0	2,513	0.00%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/11	3	59.57	4	59.35	59.00	-1	2,386	-0.04%
2020/03/10	3	58.63	4	57.98	56.10	-1	2,316	-0.04%
2020/03/09	6	65.20	6	66.23	60.40	0	2,251	0.00%
2020/03/06	28	65.78	26	66.07	65.80	2	2,142	0.09%
2020/03/05	16	65.28	140	63.58	63.70	-124	1,987	-6.24%	大賣/鉅額交易
2020/03/04	170	61.83	51	61.05	62.40	119	1,682	7.07%	大買/鉅額交易
2020/03/03	1	58.40	2	57.85	56.80	-1	1,494	-0.07%
2020/03/02	4	59.68	2	58.70	58.70	2	1,450	0.14%
2020/02/27	4	59.40	22	59.15	57.80	-18	1,402	-1.28%
2020/02/26	15	59.10	2	59.00	59.00	13	1,343	0.97%
2020/02/25	5	58.22	0	0.00	57.50	5	1,325	0.38%
2020/02/24	8.2	61.38	7	61.46	60.50	1.2	1,275	0.09%
2020/02/21	12	58.37	25	58.45	58.50	-13	1,127	-1.15%
2020/02/20	0	0.00	6	56.22	56.30	-6	959	-0.63%
2020/02/19	2	53.40	0	0.00	53.80	2	857	0.23%
2020/02/17	8	53.14	2	53.20	52.50	6	830	0.72%
2020/02/14	4	51.40	1	51.50	51.70	3	808	0.37%
2020/02/12	6	53.83	0	0.00	53.20	6	771	0.78%
2020/02/10	3	56.43	5	56.52	54.80	-2	732	-0.27%
2020/02/07	6	54.77	8	55.16	55.10	-2	645	-0.31%
2020/02/06	5	51.72	5	51.50	52.30	0	559	0.00%
2020/02/05	5	51.80	3	52.87	52.00	2	525	0.38%
2020/02/04	9	57.00	14	56.93	54.50	-5	477	-1.05%
2020/02/03	5	55.24	6	55.47	56.40	-1	354	-0.28%
2020/01/31	3.2	52.38	8	52.33	51.30	-4.8	300	-1.61%
2020/01/30	4	51.25	3	50.83	51.30	1	248	0.40%
2020/01/20	6	46.50	0	0.00	46.65	6	197	3.03%
2020/01/10	0	45.70	0	0.00	45.60	0	196	0.00%
2019/12/27	1	46.50	0	0.00	46.70	1	184	0.54%
2019/12/20	1	46.65	0	0.00	46.65	1	184	0.54%
2019/12/18	1	46.75	0	0.00	46.95	1	191	0.52%
2019/12/05	0	0.00	1	47.70	47.80	-1	189	-0.53%
2019/12/03	1	47.90	0	0.00	47.95	1	187	0.53%
2019/11/29	0	0.00	2	48.00	47.65	-2	190	-1.05%
2019/11/25	2	50.10	0	0.00	48.60	2	196	1.02%
2019/11/06	1	45.10	0	0.00	45.30	1	147	0.68%
2019/07/12	0	0.00	2	44.25	44.25	-2	119	-1.67%
2019/07/05	0	0.00	1	45.10	45.30	-1	108	-0.93%
2019/07/04	2	43.20	0	0.00	43.75	2	99	2.01%
2019/07/01	0	0.00	3	42.00	42.15	-3	91	-3.29%
2019/03/25	3	40.50	0	0.00	40.70	3	67	4.45%
2019/02/25	0	0.00	0	39.55	39.55	0	86	-0.01%
2019/01/08	1	39.75	0	0.00	39.80	1	103	0.97%
2018/12/07	0	0.00	1	36.90	36.95	-1	157	-0.63%
2018/11/13	1	31.35	0	0.00	33.00	1	140	0.71%
2018/10/17	0	0.00	1	32.65	32.55	-1	127	-0.78%
2018/10/09	0	0.00	5	39.30	36.20	-5	119	-4.20%
2018/10/08	5	38.50	0	0.00	39.00	5	113	4.40%
2018/10/05	1	41.20	0	0.00	40.45	1	105	0.95%
2018/08/13	0	41.00	0	0.00	39.50	0	90	0.00%
2018/06/29	0	0.00	1	43.60	43.45	-1	119	-0.83%
2018/06/20	1	43.40	0	0.00	43.75	1	159	0.63%
2018/03/29	4	47.70	4	47.40	47.35	0	295	0.00%
2018/02/06	0	43.60	0	0.00	43.60	0	540	0.00%
2018/01/26	0	0.00	1	49.10	49.20	-1	594	-0.17%
2018/01/04	1	50.40	0	0.00	50.10	1	712	0.14%