勤凱 (4760)-富邦-台南券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	115.50	115.00	-5	613	-0.82%
2024/11/27	5	115.00	0	0.00	113.50	5	628	0.80%
2024/11/11	1	121.00	0	0.00	120.50	1	723	0.14%
2024/11/08	0	0.00	1	126.50	122.00	-1	724	-0.14%
2024/11/07	0	0.00	1	128.00	126.00	-1	726	-0.14%
2024/11/06	1	121.00	0	0.00	120.50	1	731	0.14%
2024/11/05	0	0.00	5	127.00	127.00	-5	729	-0.69%
2024/11/01	6	123.25	0	0.00	123.50	6	746	0.80%
2024/10/25	0	0.00	1	130.50	130.50	-1	758	-0.13%
2024/10/23	10	130.75	1	130.00	130.50	9	763	1.18%
2024/10/22	2	133.00	0	0.00	130.00	2	777	0.26%
2024/10/18	1	142.50	0	0.00	138.00	1	834	0.12%
2024/10/17	1	145.00	0	0.00	144.00	1	868	0.12%
2024/10/14	1	136.50	0	0.00	137.00	1	931	0.11%
2024/10/09	0	0.00	1	140.00	138.00	-1	941	-0.11%
2024/10/08	51	149.79	102	145.83	141.50	-51	930	-5.48%	大賣/
2024/10/07	67	155.52	86	153.80	157.00	-19	894	-2.13%
2024/10/04	16	147.19	40	149.19	147.00	-24	871	-2.75%
2024/10/01	4	142.38	6	142.50	143.00	-2	851	-0.23%
2024/09/30	32	142.55	1	140.50	144.50	31	847	3.66%
2024/09/27	136	148.03	127	144.73	147.00	9	845	1.06%	大買/大賣/
2024/09/26	51	137.28	1	135.50	135.50	50	784	6.37%
2024/09/25	1	138.50	2	138.00	137.50	-1	780	-0.13%
2024/09/24	1	136.50	1	139.00	133.50	0	765	0.00%
2024/09/23	0	0.00	2	135.00	136.00	-2	746	-0.27%
2024/09/19	0	0.00	1	121.50	125.50	-1	754	-0.13%
2024/09/12	1	122.00	1	126.00	125.00	0	791	0.00%
2024/09/03	0	0.00	1	129.00	127.50	-1	835	-0.12%
2024/08/30	1	125.00	0	0.00	124.50	1	855	0.12%
2024/08/29	0	128.00	0	0.00	127.00	0	890	0.00%
2024/08/28	0	0.00	1	126.00	127.50	-1	901	-0.11%
2024/08/27	1	121.00	0	0.00	123.00	1	913	0.11%
2024/08/26	0	0.00	1	122.00	119.50	-1	951	-0.11%
2024/08/22	1	130.50	0	0.00	130.00	1	981	0.10%
2024/08/20	0	0.00	2	122.25	124.50	-2	1,002	-0.20%
2024/08/19	1	115.00	0	0.00	115.50	1	1,011	0.10%
2024/08/16	0	0.00	1	117.00	119.50	-1	1,041	-0.10%
2024/08/12	1	113.00	1	112.00	112.00	0	1,141	0.00%
2024/08/02	0	0.00	1	117.00	117.50	-1	1,168	-0.09%
2024/08/01	0	0.00	10	122.55	124.50	-10	1,192	-0.84%
2024/07/31	1	121.00	1	121.00	122.00	0	1,207	0.00%
2024/07/29	2	114.75	0	0.00	111.50	2	1,252	0.16%
2024/07/26	0	0.00	1	115.00	115.50	-1	1,280	-0.08%
2024/07/23	1	118.50	10	120.50	118.00	-9	1,326	-0.68%
2024/07/22	3	123.00	0	0.00	120.00	3	1,347	0.22%
2024/07/19	12	138.71	4	136.00	133.00	8	1,336	0.60%
2024/07/18	12	148.13	27	150.06	147.00	-15	1,294	-1.16%
2024/07/17	76	151.89	51	149.86	145.00	25	1,266	1.97%
2024/07/16	0.5	139.97	0	0.00	139.00	0.5	1,204	0.04%
2024/07/12	0	142.00	0	0.00	142.50	0	1,217	0.00%
2024/07/11	0	0.00	1	140.01	139.00	-1	1,233	-0.08%
2024/07/10	0	0.00	1.2	138.76	138.50	-1.2	1,269	-0.09%
2024/07/09	3	140.00	1	138.00	137.50	2	1,276	0.16%
2024/07/08	0.1	142.25	0	0.00	144.50	0.1	1,265	0.01%
2024/07/05	1.6	140.85	0	0.00	142.00	1.6	1,251	0.12%
2024/07/04	1	139.00	0	0.00	138.50	1	1,246	0.08%
2024/07/03	3	143.00	2	146.50	141.00	1	1,241	0.08%
2024/07/02	1	143.00	0	142.00	142.50	1	1,221	0.08%
2024/06/28	2	130.75	0	0.00	132.50	2	1,193	0.17%
2024/06/27	2	133.00	1	131.50	130.00	1	1,191	0.08%
2024/06/26	1	140.00	10	141.00	138.50	-9	1,164	-0.77%
2024/06/25	11	140.86	1	141.00	139.00	10	1,151	0.87%
2024/06/21	0	0.00	3	130.50	131.00	-3	1,089	-0.28%
2024/06/20	0	0.00	1	130.00	129.00	-1	1,085	-0.09%
2024/06/19	2	125.50	0	0.00	125.00	2	1,079	0.19%
2024/06/18	1	125.00	1	127.00	126.00	0	1,070	0.00%
2024/06/17	3	135.79	0	0.00	128.00	3	1,058	0.29%
2024/06/11	1	140.00	0	0.00	138.00	1	1,014	0.10%
2024/06/04	0	0.00	0.1	136.50	137.50	-0.1	960	-0.01%
2024/05/31	0	149.50	0	0.00	146.00	0	908	0.00%
2024/05/30	0	0.00	1.1	161.59	146.00	-1.1	887	-0.12%
2024/05/29	2	157.75	1.2	158.04	156.50	0.8	845	0.09%
2024/05/28	0	0.00	1	158.00	158.00	-1	823	-0.12%
2024/05/27	0	0.00	1	152.00	149.50	-1	791	-0.13%
2024/05/22	0.3	146.50	1	145.01	142.00	-0.7	702	-0.10%
2024/05/20	2	127.00	2	130.50	134.50	0	648	0.00%
2024/05/17	0	0.00	3	129.00	129.00	-3	589	-0.51%
2024/05/15	0	0.00	5	120.60	116.00	-5	553	-0.90%
2024/05/08	0	0.00	1	115.50	117.50	-1	498	-0.20%
2024/05/07	13	114.35	12	114.08	116.50	1	470	0.21%
2024/04/29	0	0.00	2	111.00	107.00	-2	319	-0.63%
2024/04/26	64	102.07	64	102.88	103.00	0	269	0.00%
2024/04/25	2	95.90	1	93.60	93.90	1	230	0.43%
2024/04/23	0	0.00	1	88.90	91.40	-1	208	-0.48%
2024/04/22	1	91.50	0	0.00	92.00	1	192	0.52%
2024/04/16	1	87.90	4	91.10	91.00	-3	121	-2.47%
2024/04/15	0	0.00	1	83.00	83.10	-1	79	-1.25%
2024/03/20	0	0.00	0	69.50	69.60	0	37	0.00%
2024/03/13	1	70.20	0	0.00	69.80	1	37	2.70%
2024/03/11	0	0.00	0	69.70	69.90	0	37	-0.05%
2024/03/08	1	71.30	0	0.00	69.70	1	37	2.70%
2024/03/07	0	72.00	0	0.00	71.70	0	36	0.05%
2024/01/17	0	0.00	1	69.00	69.20	-1	35	-2.85%
2023/12/22	0	0.00	2	67.40	67.10	-2	48	-4.12%
2023/12/14	1	68.10	1	68.50	67.70	0	54	0.00%
2023/12/04	1	69.40	0	0.00	68.90	1	116	0.86%
2023/12/01	1	69.50	0	0.00	69.80	1	116	0.86%
2023/11/30	1	70.00	0	0.00	70.40	1	117	0.85%
2023/11/16	0	0.00	1	67.40	67.20	-1	113	-0.88%
2023/11/15	0	0.00	1	67.60	67.70	-1	114	-0.88%
2023/11/08	2	67.20	0	0.00	66.60	2	114	1.75%
2023/09/26	0	0.00	1	76.70	76.10	-1	109	-0.91%
2023/09/22	1	77.90	0	0.00	78.30	1	109	0.92%
2023/09/08	0	0.00	1	77.90	77.90	-1	89	-1.12%
2023/09/06	1	74.00	0	0.00	74.00	1	46	2.14%
2023/09/04	0	0.00	1	74.20	74.60	-1	47	-2.11%
2023/09/01	0	0.00	1	71.70	71.70	-1	48	-2.07%
2023/08/29	1	69.50	0	0.00	69.50	1	55	1.79%
2023/08/28	0	0.00	1	69.10	68.90	-1	57	-1.75%
2023/08/17	0	0.00	1	68.60	68.70	-1	66	-1.50%
2023/08/16	1	66.50	0	0.00	67.40	1	67	1.48%
2023/07/21	0	0.00	1	70.30	71.50	-1	109	-0.91%
2023/06/08	0	0.00	2	80.85	80.20	-2	144	-1.38%
2023/06/07	4	81.00	0	0.00	80.80	4	146	2.73%
2023/06/01	1	76.00	0	0.00	76.80	1	161	0.62%
2023/05/10	0	0.00	4	80.85	80.10	-4	150	-2.66%
2023/05/09	0	0.00	2	79.65	78.50	-2	148	-1.35%
2023/05/05	0	0.00	1	81.00	81.00	-1	139	-0.72%
2023/05/04	0	0.00	0.1	81.80	80.30	-0.1	138	-0.08%
2023/05/03	0	0.00	1.2	79.57	80.90	-1.2	137	-0.84%
2023/05/02	0	0.00	0.1	78.50	78.10	-0.1	132	-0.08%
2023/04/27	2	68.60	1	70.40	69.80	1	117	0.85%
2023/04/25	0	0.00	3	66.40	65.90	-3	112	-2.67%
2023/04/20	1	66.00	0	0.00	65.30	1	106	0.94%
2023/04/19	3	68.23	0	0.00	67.50	3	105	2.84%
2023/04/18	0	0.00	1	69.20	69.00	-1	102	-0.98%
2023/04/14	2	65.20	3	65.93	65.00	-1	94	-1.06%
2023/04/13	0	0.00	2	64.20	64.40	-2	92	-2.15%
2023/04/12	2	65.30	0	0.00	64.00	2	90	2.20%
2023/04/10	2	63.40	0	0.00	63.00	2	81	2.45%
2023/04/07	1	63.50	0	0.00	63.10	1	80	1.24%
2023/03/31	0	0.00	1	61.60	60.80	-1	79	-1.25%
2023/03/24	1	62.20	2	63.30	62.40	-1	77	-1.29%
2023/03/21	1	61.60	0	0.00	61.60	1	73	1.36%
2023/03/20	0	0.00	2	64.00	63.30	-2	71	-2.79%
2023/03/16	3	57.20	1	56.70	56.70	2	68	2.93%
2023/03/15	0	0.00	2	59.85	59.40	-2	68	-2.94%
2023/03/14	1	56.40	1	57.30	57.30	0	67	0.00%
2023/03/13	2	58.60	0	0.00	57.90	2	67	2.96%
2023/03/10	0	0.00	1	62.00	60.00	-1	66	-1.50%
2023/03/09	1	63.00	0	0.00	62.80	1	65	1.53%
2023/03/08	0	0.00	1	62.00	63.20	-1	62	-1.60%
2023/03/07	0	0.00	1	58.60	59.20	-1	43	-2.32%
2023/02/21	2	54.50	0	0.00	54.70	2	36	5.41%
2023/02/10	0	0.00	3	52.80	52.90	-3	38	-7.83%
2023/02/08	0	0.00	3	53.53	53.40	-3	38	-7.89%
2023/02/07	1	53.10	0	0.00	53.20	1	37	2.67%
2023/02/06	2	53.50	0	0.00	53.00	2	37	5.40%
2023/02/03	1	54.20	0	0.00	54.50	1	36	2.75%
2023/02/02	0	0.00	2	54.15	53.80	-2	36	-5.54%
2023/02/01	1	52.80	4	52.00	53.80	-3	34	-8.81%
2023/01/31	1	50.30	0	0.00	51.00	1	31	3.13%
2023/01/30	3	48.95	0	0.00	49.85	3	31	9.60%
2023/01/17	2	48.05	1	48.70	48.70	1	30	3.33%
2023/01/13	1	47.60	0	0.00	48.00	1	28	3.46%
2023/01/12	1	47.75	0	0.00	48.00	1	28	3.47%
2022/12/20	0	0.00	1	48.40	48.40	-1	30	-3.25%
2022/12/19	0	0.00	1	48.90	48.40	-1	31	-3.16%
2022/12/16	3	48.43	1	48.90	48.90	2	31	6.29%
2022/12/07	1	49.10	5	49.43	49.00	-4	32	-12.19%
2022/12/06	3	49.85	0	0.00	49.90	3	32	9.23%
2022/12/02	5	48.58	0	0.00	48.75	5	32	15.59%
2022/11/16	0	0.00	1	46.80	46.80	-1	34	-2.89%
2022/10/21	0	45.00	0	0.00	44.80	0	35	0.00%
2022/08/17	0	54.30	0	0.00	54.30	0	59	0.00%
2022/07/05	0	0.00	2	56.90	56.80	-2	69	-2.87%
2022/07/04	2	56.00	0	0.00	56.60	2	69	2.87%
2022/04/28	0	0.00	1	65.50	66.00	-1	82	-1.22%
2022/04/15	0	0.00	1	75.80	75.80	-1	84	-1.18%
2022/03/31	1	81.30	0	0.00	80.70	1	91	1.10%
2022/03/15	0	78.00	0	0.00	76.50	0	107	0.02%
2022/03/10	1	81.30	1	80.10	80.10	0	124	0.00%
2022/03/03	1	77.90	0	0.00	84.00	1	125	0.80%
2022/03/01	0.3	79.23	0	0.00	78.40	0.3	119	0.23%
2022/02/18	1	86.70	0	0.00	86.50	1	122	0.81%
2022/02/15	0	0.00	1	87.90	87.60	-1	133	-0.75%
2022/01/18	0.1	91.30	0	0.00	92.20	0.1	185	0.05%
2021/12/07	1	95.60	0	0.00	94.30	1	241	0.41%
2021/12/03	0	0.00	1	99.00	98.90	-1	238	-0.42%
2021/12/02	0	0.00	1	99.80	99.00	-1	240	-0.42%
2021/11/19	0	0.00	1	100.50	100.00	-1	278	-0.36%
2021/11/17	0	0.00	1	100.00	101.00	-1	304	-0.33%
2021/11/16	0.1	100.50	0	0.00	100.00	0.1	307	0.02%
2021/11/15	0	101.00	1	100.50	101.50	-1	318	-0.31%
2021/11/12	1	103.00	0	0.00	100.00	1	327	0.31%
2021/11/11	2	100.75	0	0.00	101.00	2	333	0.60%
2021/11/05	2	102.00	0	0.00	102.00	2	370	0.54%
2021/11/02	1	104.00	0	0.00	100.00	1	407	0.25%
2021/11/01	0	0.00	1	108.00	104.00	-1	410	-0.24%
2021/10/12	1	96.00	0	0.00	96.00	1	998	0.10%
2021/10/08	0	0.00	2	100.00	99.80	-2	998	-0.20%
2021/10/01	2	108.00	0	0.00	104.50	2	1,067	0.19%
2021/09/09	0	0.00	2	106.75	110.00	-2	1,205	-0.17%
2021/09/08	1	106.00	0	0.00	106.00	1	1,212	0.08%
2021/08/26	0	0.00	1	112.00	112.00	-1	1,231	-0.08%
2021/08/25	1	116.00	1	115.00	114.50	0	1,233	0.00%
2021/08/24	2	113.75	0	0.00	112.00	2	1,232	0.16%
2021/08/23	0	0.00	2	113.25	114.50	-2	1,229	-0.16%
2021/08/19	1	108.00	1	108.00	104.00	0	1,216	0.00%
2021/08/18	0	0.00	1	110.00	112.00	-1	1,209	-0.08%
2021/08/17	1	106.00	1	110.00	104.00	0	1,208	0.00%
2021/08/16	1	106.00	3	109.00	108.00	-2	1,204	-0.17%
2021/08/12	2	118.50	0	0.00	118.50	2	1,179	0.17%
2021/08/11	0	118.00	0	0.00	116.00	0	1,179	0.00%
2021/08/10	0	0.00	1	121.50	118.00	-1	1,175	-0.09%
2021/08/04	0	0.00	2	129.50	129.00	-2	1,194	-0.17%
2021/08/03	4	129.25	0	0.00	129.50	4	1,202	0.33%
2021/08/02	1	129.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	4	134.98	0	0.00	131.50	4	1,167	0.34%
2021/07/29	1	135.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	2	134.25	1	135.50	132.50	1	1,143	0.09%
2021/07/27	6	149.50	15	155.00	140.50	-9	1,104	-0.82%
2021/07/26	120	154.40	112	154.31	154.50	8	1,026	0.78%	大買/大賣/
2021/07/23	14	141.46	13	139.77	140.50	1	1,023	0.10%
2021/07/22	40	135.61	40	136.12	134.00	0	920	0.00%
2021/07/21	0	0.00	3	125.83	125.50	-3	840	-0.36%
2021/07/20	4	127.63	2	127.50	121.50	2	832	0.24%
2021/07/13	1	127.50	0	0.00	125.00	1	789	0.13%
2021/07/12	0	0.00	6	120.00	120.50	-6	758	-0.79%
2021/07/07	0	0.00	25	126.20	120.50	-25	762	-3.28%
2021/07/06	25	123.90	0	0.00	125.00	25	749	3.34%
2021/07/05	1	122.50	0	0.00	122.50	1	757	0.13%
2021/06/29	3	119.33	1	118.00	118.00	2	929	0.22%
2021/06/28	1	118.00	0	0.00	118.50	1	937	0.11%
2021/06/25	2	119.00	0	0.00	120.00	2	950	0.21%
2021/06/23	2	115.50	0	0.00	115.50	2	948	0.21%
2021/06/22	1	113.00	1	112.00	110.50	0	965	0.00%
2021/06/18	1	117.50	1	113.50	113.50	0	1,039	0.00%
2021/06/17	1	112.50	1	116.50	117.50	0	1,075	0.00%
2021/06/15	3	116.50	3	115.83	115.50	0	1,129	0.00%
2021/06/10	1	118.00	1	120.50	118.00	0	1,218	0.00%
2021/06/08	0	0.00	13	118.00	117.50	-13	1,282	-1.01%
2021/06/07	13	122.31	0	0.00	119.50	13	1,345	0.97%
2021/06/04	53	120.01	53	120.97	121.50	0	1,772	0.00%
2021/06/01	0	0.00	1	119.00	117.50	-1	2,007	-0.05%
2021/05/31	1	117.50	0	0.00	118.50	1	2,011	0.05%
2021/05/20	1	104.50	1	108.00	102.00	0	2,132	0.00%
2021/05/18	1	99.90	1	101.00	103.50	0	2,175	0.00%
2021/05/12	1	100.00	3	101.67	99.50	-2	2,204	-0.09%
2021/05/07	2	115.00	2	116.25	118.50	0	2,272	0.00%
2021/05/04	1	112.00	1	113.00	114.00	0	2,269	0.00%
2021/04/29	2	122.00	3	125.67	128.00	-1	2,255	-0.04%
2021/04/23	1	118.99	0	0.00	118.50	1	2,272	0.05%
2021/04/22	0	0.00	2	122.00	122.00	-2	2,350	-0.09%
2021/04/21	2	130.50	1	126.50	127.50	1	2,535	0.04%
2021/04/20	2	129.50	3	128.33	128.00	-1	2,585	-0.04%
2021/04/19	1	126.50	0	0.00	126.00	1	2,729	0.04%
2021/04/16	1	127.00	0	0.00	125.00	1	2,851	0.04%
2021/04/15	1	125.00	1	125.50	125.50	0	2,963	0.00%
2021/04/14	1	127.50	7	123.14	124.00	-6	2,992	-0.20%
2021/04/13	1	126.00	2	127.50	126.00	-1	3,016	-0.03%
2021/04/09	1	130.43	5	127.80	126.00	-4	3,035	-0.13%
2021/04/08	8	134.69	0	0.00	129.50	8	3,028	0.26%
2021/04/07	6	135.75	11	139.64	134.00	-5	3,007	-0.17%
2021/04/06	97	133.86	88	137.40	140.00	9	2,995	0.30%
2021/04/01	9	129.83	8	130.50	132.00	1	2,914	0.03%
2021/03/31	1	129.50	1	126.00	126.00	0	2,896	0.00%
2021/03/30	0	0.00	1	127.50	127.50	-1	2,907	-0.03%
2021/03/29	1	128.50	1	127.00	127.50	0	2,902	0.00%
2021/03/24	1	129.50	1	125.50	125.00	0	2,889	0.00%
2021/03/23	2	131.25	2	134.00	129.00	0	2,877	0.00%
2021/03/22	31	134.98	32	134.63	129.00	-1	2,837	-0.04%
2021/03/19	72	131.42	70	132.45	132.00	2	2,823	0.07%
2021/03/18	2	130.00	3	128.17	130.00	-1	2,793	-0.04%
2021/03/17	27	132.44	31	131.56	128.00	-4	2,807	-0.14%
2021/03/16	4	127.50	1	128.00	125.50	3	2,783	0.11%
2021/03/15	2	128.50	1	125.50	124.50	1	2,852	0.04%
2021/03/12	4	124.63	4.1	122.75	123.00	-0.1	2,909	0.00%
2021/03/11	2	121.50	2	123.25	124.00	0	2,936	0.00%
2021/03/10	342.1	135.22	398	135.34	124.50	-56	2,907	-1.92%	大買/大賣/
2021/03/09	337	128.02	301	128.38	132.00	36	2,572	1.40%	大買/大賣/
2021/03/08	56	126.55	42	127.04	120.00	14	2,522	0.56%
2021/03/05	0	0.00	2	115.00	119.50	-2	2,481	-0.08%
2021/03/04	2	111.50	0	0.00	111.50	2	2,450	0.08%
2021/03/03	2	112.00	2	113.50	115.50	0	2,449	0.00%
2021/03/02	3	113.48	2	113.50	112.00	1	2,443	0.04%
2021/02/26	0	0.00	1	118.50	116.50	-1	2,461	-0.04%
2021/02/25	1	121.50	1	121.00	119.00	0	2,473	0.00%
2021/02/24	2	119.25	0	0.00	118.00	2	2,488	0.08%
2021/02/23	3	124.33	0	0.00	124.50	3	2,525	0.12%
2021/02/22	4	128.13	4.1	125.22	129.50	-0.1	2,494	0.00%
2021/02/19	1	119.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	1	122.50	10	122.50	122.00	-9	2,432	-0.37%
2021/02/17	0	0.00	2	115.25	118.50	-2	2,395	-0.08%
2021/02/05	3	107.50	9	109.50	108.00	-6	2,375	-0.25%
2021/02/04	3	110.00	20	111.50	110.00	-17	2,367	-0.72%
2021/02/03	30	109.85	1	111.00	114.00	29	2,355	1.23%
2021/02/02	1	107.00	1	108.50	110.00	0	2,341	0.00%
2021/02/01	11	110.73	4	107.50	106.50	7	2,320	0.30%
2021/01/29	1	123.00	0	0.00	117.00	1	2,268	0.04%
2021/01/21	0	0.00	1	120.50	122.50	-1	2,242	-0.04%
2021/01/20	0	120.00	1	117.50	117.50	-1	2,234	-0.04%
2021/01/15	4.1	131.11	27	126.26	129.50	-22.9	2,182	-1.05%
2021/01/14	33	135.06	64	134.53	131.00	-31	2,096	-1.48%
2021/01/13	33	127.35	2	127.00	127.50	31	1,964	1.58%
2021/01/12	9	113.83	12	115.92	116.00	-3	1,923	-0.16%
2021/01/11	72	112.64	99	112.11	116.00	-27	1,775	-1.52%
2021/01/08	196	104.95	176.3	105.21	105.50	19.7	1,681	1.17%	大買/大賣/
2021/01/07	3	96.87	4	96.63	96.30	-1	1,667	-0.06%
2021/01/06	149	96.79	122	95.94	95.60	27	1,729	1.56%	大買/大賣/
2021/01/05	23	96.85	24	94.87	94.90	-1	1,695	-0.06%
2021/01/04	0	0.00	1	92.90	92.70	-1	1,669	-0.06%
2020/12/31	0	0.00	31	93.02	92.70	-31	1,665	-1.86%
2020/12/30	38	94.43	15	93.32	94.50	23	1,654	1.39%
2020/12/29	8	95.91	7	96.26	94.50	1	1,651	0.06%
2020/12/28	11	91.11	0	0.00	89.40	11	1,604	0.69%
2020/12/25	1	89.90	1	89.00	89.30	0	1,592	0.00%
2020/12/24	5	89.56	4	91.10	89.30	1	1,582	0.06%
2020/12/23	1	85.00	3	86.37	86.40	-2	1,551	-0.13%
2020/12/22	1	84.50	4	83.78	83.50	-3	1,539	-0.19%
2020/12/21	2	88.50	4	87.20	87.00	-2	1,524	-0.13%
2020/12/18	1	90.50	2	91.45	91.00	-1	1,499	-0.07%
2020/12/17	3	90.67	2	90.90	90.50	1	1,491	0.07%
2020/12/16	5	92.86	6	93.02	92.70	-1	1,482	-0.07%
2020/12/15	17	97.63	12	97.03	91.00	5	1,473	0.34%
2020/12/14	1	96.30	0	0.00	96.60	1	1,452	0.07%
2020/12/11	4	98.97	15	98.20	94.40	-11	1,435	-0.76%
2020/12/10	40	100.26	40	100.34	97.40	0	1,395	0.00%
2020/12/09	104	105.26	108	104.73	99.30	-4	1,352	-0.30%	大買/大賣/
2020/12/08	59	96.96	121	97.87	97.60	-62	1,255	-4.94%	大賣/
2020/12/07	130	94.28	185	93.86	94.60	-55	1,161	-4.73%	大買/大賣/
2020/12/04	99	90.46	61	89.08	90.80	38	1,101	3.45%
2020/12/03	104	91.40	89	93.23	88.20	15	1,065	1.41%	大買/
2020/12/02	94	86.65	92	86.38	92.70	2	965	0.21%
2020/12/01	95	82.86	41	84.74	84.30	54	886	6.09%
2020/11/30	21	81.23	21	80.33	80.00	0	839	0.00%
2020/11/26	0	0.00	1	79.20	79.00	-1	816	-0.12%
2020/11/25	3	82.60	1	79.00	79.00	2	810	0.25%
2020/11/24	1	80.10	0	0.00	81.20	1	779	0.13%
2020/11/23	1	80.30	1	78.70	79.10	0	760	0.00%
2020/11/20	33	82.05	32	82.18	79.50	1	734	0.14%
2020/11/17	0	0.00	1	75.00	73.60	-1	667	-0.15%
2020/11/11	0	77.00	0	0.00	77.50	0	717	0.00%
2020/11/10	0	76.00	0	0.00	75.50	0	708	0.00%
2020/11/05	0	0.00	1	77.10	76.50	-1	688	-0.15%
2020/11/04	0	0.00	1	76.10	75.80	-1	689	-0.15%
2020/11/03	0	0.00	1	77.00	76.30	-1	672	-0.15%
2020/10/28	2	75.00	6	75.10	74.70	-4	644	-0.62%
2020/10/22	0	0.00	1	77.10	76.50	-1	624	-0.16%
2020/10/21	2	84.05	7	83.03	79.00	-5	610	-0.82%
2020/10/20	20	79.27	0	0.00	80.50	20	545	3.67%
2020/10/19	11	78.62	0	0.00	79.50	11	527	2.09%
2020/10/15	4	79.78	0	0.00	79.30	4	486	0.82%
2020/10/14	2	77.20	0	0.00	79.00	2	384	0.52%
2020/10/05	2	72.00	0	0.00	71.30	2	276	0.72%
2020/09/29	0	0.00	1	71.50	70.00	-1	298	-0.34%
2020/09/25	0	0.00	2	70.30	69.60	-2	314	-0.64%
2020/09/21	0	0.00	1	75.00	74.10	-1	330	-0.30%
2020/09/18	2	75.35	0	0.00	74.80	2	327	0.61%
2020/08/28	1	73.80	14	73.38	73.40	-13	473	-2.75%
2020/08/27	0	0.00	1	72.60	73.20	-1	480	-0.21%
2020/08/26	9	74.33	0	0.00	74.00	9	484	1.86%
2020/08/25	4	74.10	1	73.80	73.60	3	492	0.61%
2020/08/19	2	80.65	1	80.10	78.50	1	486	0.21%
2020/08/17	4	78.80	2	80.90	81.00	2	463	0.43%
2020/08/04	0	0.00	6	75.40	74.60	-6	482	-1.24%
2020/07/31	6	71.98	0	0.00	74.80	6	506	1.18%
2020/07/21	0	0.00	1	73.30	73.60	-1	634	-0.16%
2020/07/09	0	0.00	7	81.14	77.50	-7	707	-0.99%
2020/07/07	0	0.00	2	82.50	81.70	-2	721	-0.28%
2020/07/06	0	0.00	3	82.47	82.70	-3	729	-0.41%
2020/07/03	2	80.75	0	0.00	82.50	2	722	0.28%
2020/07/02	1	78.60	0	0.00	78.40	1	720	0.14%
2020/07/01	6	78.80	1	77.90	78.70	5	722	0.69%
2020/06/29	0	0.00	5	78.04	78.60	-5	722	-0.69%
2020/06/24	5	82.58	38	81.40	80.60	-33	725	-4.55%
2020/06/23	37	83.43	5	80.74	83.60	32	730	4.38%
2020/06/19	1	80.20	19	78.87	78.50	-18	721	-2.50%
2020/06/16	18	78.46	0	0.00	78.60	18	719	2.50%
2020/06/15	9	77.93	0	0.00	76.40	9	718	1.25%
2020/06/11	2	81.25	0	0.00	80.90	2	712	0.28%
2020/06/10	0	0.00	1	84.00	82.00	-1	708	-0.14%
2020/06/09	7	85.67	38	85.70	83.00	-31	701	-4.42%
2020/06/08	36	90.76	20	91.57	87.80	16	685	2.33%
2020/06/05	21	87.59	33	88.05	89.90	-12	667	-1.80%
2020/06/04	30	85.78	21	82.22	87.40	9	638	1.41%
2020/06/03	23	79.70	4	79.08	79.50	19	612	3.10%
2020/06/02	1	76.40	5	76.24	76.00	-4	607	-0.66%
2020/05/29	0	0.00	1	74.60	74.70	-1	605	-0.17%
2020/05/21	0	0.00	2	78.70	78.70	-2	650	-0.31%
2020/05/20	2	76.80	0	0.00	80.60	2	647	0.31%
2020/05/18	0	0.00	1	76.10	75.00	-1	654	-0.15%
2020/05/14	0	0.00	1	78.90	76.60	-1	664	-0.15%
2020/05/13	2	83.00	0	0.00	80.70	2	661	0.30%
2020/05/12	1	82.50	2	82.00	83.10	-1	663	-0.15%
2020/05/11	2	80.90	0	0.00	79.30	2	665	0.30%
2020/05/07	0	0.00	3	84.00	83.50	-3	660	-0.45%
2020/05/05	9	84.00	9	87.30	83.30	0	651	0.00%
2020/05/04	0	0.00	1	87.10	87.00	-1	636	-0.16%
2020/04/30	1	90.90	0	0.00	91.00	1	637	0.16%
2020/04/27	1	86.50	0	0.00	88.00	1	614	0.16%
2020/04/21	1	73.90	0	0.00	70.00	1	622	0.16%
2020/04/20	1	75.60	1	74.90	74.20	0	628	0.00%
2020/04/16	0	0.00	1	78.00	77.90	-1	651	-0.15%
2020/04/14	1	78.50	0	0.00	76.60	1	663	0.15%
2020/04/13	9	74.11	0	0.00	75.30	9	654	1.38%
2020/04/09	0	0.00	26	62.51	62.30	-26	638	-4.07%
2020/04/06	3	49.03	0	0.00	49.50	3	626	0.48%
2020/04/01	3	48.15	0	0.00	47.70	3	626	0.48%
2020/03/30	0	0.00	1	45.05	48.10	-1	629	-0.16%
2020/03/27	3	51.00	2	51.20	49.80	1	627	0.16%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/24	0	0.00	1	39.20	39.20	-1	611	-0.16%
2020/03/23	0	0.00	3	34.32	35.65	-3	610	-0.49%
2020/03/20	4	37.11	1	38.00	38.05	3	609	0.49%
2020/03/17	0	0.00	2	42.75	42.65	-2	619	-0.32%
2020/03/12	5	53.20	1	53.50	53.20	4	626	0.64%
2020/03/10	1	58.80	2	58.45	59.80	-1	625	-0.16%
2020/03/09	7	62.07	1	62.80	61.00	6	621	0.96%
2020/03/06	12	64.47	0	0.00	64.60	12	622	1.93%
2020/03/05	0	0.00	2	67.25	66.60	-2	618	-0.32%
2020/03/04	2	62.00	0	0.00	62.10	2	611	0.33%
2020/02/27	2	67.60	1	68.40	64.60	1	604	0.17%
2020/02/25	0	0.00	4	66.58	71.20	-4	579	-0.69%
2020/02/24	4	62.78	1	63.10	64.80	3	573	0.52%
2020/02/20	1	64.50	3	67.30	67.90	-2	574	-0.35%
2020/02/19	3	66.00	0	0.00	66.00	3	570	0.53%
2020/02/18	2	70.05	0	0.00	69.90	2	561	0.36%
2020/02/11	1	84.50	0	0.00	83.60	1	518	0.19%
2020/02/10	0	0.00	10	83.70	84.50	-10	519	-1.93%
2020/02/04	10	69.40	0	0.00	73.30	10	517	1.93%
2020/01/14	0	0.00	1	52.70	53.00	-1	443	-0.23%
2020/01/13	1	52.10	5	51.50	52.00	-4	433	-0.92%
2020/01/09	1	46.50	0	0.00	46.95	1	397	0.25%
2020/01/03	0	0.00	1	38.65	38.70	-1	358	-0.28%
2019/12/27	3	32.50	0	0.00	33.60	3	343	0.87%
2019/11/01	0	0.00	1	25.30	25.70	-1	207	-0.48%
2019/10/31	1	25.10	0	0.00	25.60	1	196	0.51%
2019/05/10	0	0.00	1	29.15	29.15	-1	178	-0.56%
2019/04/29	0	0.00	1	29.70	29.70	-1	176	-0.57%
2019/04/08	1	29.90	0	0.00	29.75	1	168	0.59%
2019/04/03	1	31.25	0	0.00	31.20	1	165	0.60%
2019/04/01	1	31.50	0	0.00	31.45	1	163	0.61%
2019/03/29	0	0.00	1	32.35	31.15	-1	163	-0.61%
2019/03/28	1	32.05	0	0.00	32.50	1	160	0.62%
2019/03/27	0	0.00	1	32.95	33.10	-1	158	-0.63%
2019/03/26	1	32.55	0	0.00	33.10	1	154	0.65%
2019/03/21	1	35.15	1	34.50	35.15	0	124	0.00%