新復興 (4909)-富邦-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	98.10	0	0.00	100.00	3	12,987	0.02%
2024/04/15	0	99.00	0	0.00	98.60	0	13,886	0.00%
2024/04/12	2	97.50	2	99.00	97.90	0	14,081	0.00%
2024/04/10	2	95.35	4	101.05	95.30	-2	14,162	-0.01%
2024/04/09	3	97.77	0	0.00	98.30	3	14,163	0.02%
2024/04/08	1	98.20	0	0.00	98.10	1	14,174	0.01%
2024/04/03	23	97.88	27	97.19	96.60	-4	14,177	-0.03%
2024/04/02	46	97.94	42	97.55	95.80	4	14,012	0.03%
2024/04/01	17	93.76	20	93.85	96.60	-3	13,671	-0.02%
2024/03/29	45	87.43	45	87.78	87.90	0	13,559	0.00%
2024/03/28	15	83.47	7	83.30	82.90	8	13,424	0.06%
2024/03/27	4	87.88	0	0.00	88.50	4	13,395	0.03%
2024/03/25	0	0.00	8	86.65	88.40	-8	13,554	-0.06%
2024/03/22	1	81.50	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	2	80.60	82.60	-2	13,701	-0.01%
2024/03/19	12	83.00	2	83.85	81.60	10	13,846	0.07%
2024/03/18	1	82.00	0	0.00	84.00	1	14,289	0.01%
2024/03/14	40	76.46	35	78.07	75.60	5	14,776	0.03%
2024/03/13	58	81.20	56.1	81.60	81.00	1.9	14,744	0.01%
2024/03/12	14	79.52	26.2	79.80	80.00	-12.2	14,367	-0.08%
2024/03/11	0	0.00	3.1	72.80	72.80	-3.1	14,322	-0.02%
2024/03/08	25	66.54	25.3	67.25	66.20	-0.3	14,442	0.00%
2024/03/07	17	65.48	13	67.19	67.10	4	14,646	0.03%
2024/03/06	18	69.31	18	69.04	68.60	0	14,720	0.00%
2024/03/05	17	69.32	17	69.20	68.50	0	14,620	0.00%
2024/03/04	14.1	69.35	8	69.01	68.50	6.1	14,469	0.04%
2024/03/01	91.3	68.95	92	69.09	68.90	-0.7	14,271	0.00%
2024/02/29	118	65.48	128	64.60	65.70	-10	13,542	-0.07%	大買/大賣/
2024/02/27	26	60.84	28	60.91	59.80	-2	13,214	-0.02%
2024/02/26	21	58.25	30.1	59.08	60.00	-9.1	12,753	-0.07%
2024/02/23	31	56.16	27	56.16	54.60	4	12,387	0.03%
2024/02/22	77	56.46	76	56.83	56.00	1	12,270	0.01%
2024/02/21	55	54.07	62	53.89	55.50	-7	11,834	-0.06%
2024/02/20	32	53.15	25	51.60	50.50	7	11,621	0.06%
2024/02/19	40	53.15	25	52.73	53.00	15	11,437	0.13%
2024/02/16	7	50.26	15	51.49	52.00	-8	11,030	-0.07%
2024/02/15	5	46.10	2	46.85	47.30	3	10,856	0.03%
2024/02/05	20	42.88	4	43.13	43.00	16	10,765	0.15%
2024/02/02	10	44.38	4	44.31	43.55	6	10,690	0.06%
2024/02/01	14	46.83	14	46.39	45.75	0	10,576	0.00%
2024/01/31	21	45.62	29	45.56	45.75	-8	10,382	-0.08%
2024/01/30	16	46.14	10	46.09	45.50	6	10,289	0.06%
2024/01/29	16	47.28	16	47.73	47.90	0	10,118	0.00%
2024/01/26	23	46.55	23	46.65	47.30	0	9,937	0.00%
2024/01/25	71	48.29	69	48.12	45.70	2	9,673	0.02%
2024/01/24	117	46.42	101	46.56	48.40	16	8,518	0.19%	大買/大賣/
2024/01/23	32	41.79	35	42.72	44.00	-3	7,770	-0.04%
2024/01/22	7	40.71	7	41.51	40.00	0	7,580	0.00%
2024/01/19	15	40.07	17	40.42	40.20	-2	7,443	-0.03%
2024/01/18	19	41.23	14	40.20	39.90	5	7,317	0.07%
2024/01/17	9	41.51	5	41.71	41.65	4	7,100	0.06%
2024/01/16	27.1	41.80	25	41.76	42.70	2.1	6,939	0.03%
2024/01/15	20	40.75	36	41.00	42.15	-16	6,560	-0.24%
2024/01/12	140	38.85	102	38.90	38.35	38	6,158	0.62%	大買/大賣/
2024/01/11	61	36.77	60	37.09	38.10	1	5,260	0.02%
2024/01/10	21	36.33	17	35.66	34.65	4	4,908	0.08%
2024/01/09	12	34.42	20	34.26	36.80	-8	4,555	-0.18%
2024/01/08	94	35.55	96.5	35.48	34.65	-2.5	4,344	-0.06%
2024/01/05	8	32.46	3	32.87	33.15	5	4,145	0.12%
2024/01/02	0.1	31.50	0	0.00	31.35	0.1	4,048	0.00%
2023/12/29	2	32.70	2	32.40	31.85	0	4,050	0.00%
2023/12/26	0.2	33.20	0	0.00	32.80	0.2	3,976	0.01%
2023/12/25	4.1	34.16	9	33.93	33.50	-4.9	3,931	-0.12%
2023/12/22	16	35.29	16	35.39	35.00	0	3,854	0.00%
2023/12/21	6	35.70	14	34.59	34.75	-8	3,729	-0.21%
2023/12/19	3	32.83	0	0.00	33.15	3	3,492	0.09%
2023/12/18	4	35.05	4	34.51	33.60	0	3,434	0.00%
2023/12/15	2.1	33.20	0	0.00	33.60	2.1	3,338	0.06%
2023/12/14	2	34.83	0	0.00	33.65	2	3,279	0.06%
2023/12/13	10	35.08	13	35.12	34.90	-3	3,228	-0.09%
2023/12/12	21	32.97	20	34.27	34.65	1	2,816	0.04%
2023/12/11	4	28.58	16	31.49	31.50	-12	2,437	-0.49%
2023/12/08	6	29.78	39	28.68	28.65	-33	2,260	-1.46%
2023/12/07	14	30.36	5	29.50	29.50	9	2,243	0.40%
2023/12/06	52	30.51	15	30.71	30.60	37	2,210	1.67%
2023/12/05	8	30.96	6	31.20	30.85	2	2,130	0.09%
2023/12/04	17	30.46	9	30.73	30.00	8	2,101	0.38%
2023/12/01	3	28.82	7	29.67	29.70	-4	1,758	-0.23%
2023/11/30	0	0.00	2	27.20	27.00	-2	1,544	-0.13%
2023/11/28	0	0.00	1	24.90	25.00	-1	1,698	-0.06%
2023/11/24	2	25.30	0	0.00	24.85	2	1,773	0.11%
2023/11/22	2	24.40	2	24.50	24.40	0	1,816	0.00%
2023/11/21	2	24.50	0	24.60	24.30	2	1,819	0.11%
2023/11/20	0	0.00	1	24.80	24.80	-1	1,819	-0.05%
2023/11/17	0	0.00	5	24.86	24.85	-5	1,824	-0.27%
2023/11/16	5	24.63	6	24.73	24.65	-1	1,828	-0.05%
2023/11/15	11	24.48	5	24.35	24.35	6	1,829	0.33%
2023/11/13	10	23.93	10	23.75	23.75	0	1,883	0.00%
2023/11/08	0	0.00	1	23.30	23.15	-1	2,015	-0.05%
2023/11/02	0	0.00	2	23.70	23.30	-2	2,044	-0.10%
2023/10/30	1	22.90	0	0.00	22.75	1	1,994	0.05%
2023/10/27	1	22.65	0	0.00	22.85	1	2,001	0.05%
2023/10/17	0	0.00	1	22.95	22.80	-1	1,976	-0.05%
2023/10/12	0	0.00	9	23.85	23.95	-9	1,959	-0.46%
2023/10/06	0	0.00	12	25.34	25.15	-12	1,933	-0.62%
2023/10/05	12	25.13	0	0.00	25.30	12	1,922	0.62%
2023/09/26	2.1	24.47	1	24.35	24.30	1.1	1,873	0.06%
2023/09/20	1	24.70	0	0.00	24.85	1	1,866	0.05%
2023/09/19	5	26.15	0	0.00	25.90	5	1,821	0.27%
2023/09/18	5	26.04	2	26.00	26.00	3	1,790	0.17%
2023/09/15	3	26.65	3	26.65	25.75	0	1,725	0.00%
2023/09/14	1	26.50	1	26.35	26.70	0	1,654	0.00%
2023/09/12	1	25.70	1	25.70	25.85	0	1,615	0.00%
2023/09/11	1	27.70	2	27.50	26.55	-1	1,573	-0.06%
2023/09/08	2	27.13	1	27.40	27.00	1	1,524	0.07%
2023/09/07	38	28.42	37	28.45	28.30	1	1,458	0.07%
2023/09/06	5	27.30	15	26.94	26.90	-10	1,301	-0.77%
2023/09/05	0	0.00	1	25.80	26.50	-1	1,241	-0.08%
2023/09/04	1	26.90	1	26.20	26.15	0	1,202	0.00%
2023/09/01	3	27.18	11	26.63	25.80	-8	1,127	-0.71%
2023/08/31	10	25.25	5	25.59	25.75	5	903	0.55%
2023/08/30	3	23.60	5	23.54	23.45	-2	825	-0.24%
2023/08/29	11	23.18	3	23.00	23.00	8	786	1.02%
2023/08/28	13	23.08	5	22.04	22.10	8	716	1.12%
2023/08/24	1	22.60	0	0.00	21.65	1	663	0.15%
2023/08/21	0	0.00	11	22.20	22.40	-11	635	-1.73%
2023/08/18	16	22.71	16	22.52	22.50	0	625	0.00%
2023/08/17	3	22.72	1	22.80	23.35	2	635	0.31%
2023/08/16	27	22.26	18	22.19	21.80	9	637	1.41%
2023/08/15	1	22.25	1	22.25	22.25	0	564	0.00%
2023/08/14	1	20.85	31	20.48	20.25	-30	512	-5.86%
2023/08/10	40	20.80	17	20.65	20.55	23	458	5.02%
2023/08/08	0	0.00	3	19.90	19.85	-3	437	-0.69%
2023/08/02	0	0.00	5	19.70	19.70	-5	465	-1.07%
2023/08/01	0	0.00	1	19.95	19.90	-1	486	-0.21%
2023/07/31	1	19.35	1	19.25	19.35	0	561	0.00%
2023/07/27	0	0.00	2	19.00	19.20	-2	711	-0.28%
2023/07/25	0	0.00	4	18.75	18.75	-4	753	-0.53%
2023/07/18	2	19.35	0	0.00	19.05	2	747	0.27%
2023/07/17	1	19.30	1	19.35	19.40	0	747	0.00%
2023/07/12	2	19.23	0	0.00	19.25	2	760	0.26%
2023/07/05	1	20.80	0	0.00	20.80	1	750	0.13%
2023/06/29	0	0.00	1	20.25	20.10	-1	712	-0.14%
2023/06/28	1	20.30	0	0.00	20.35	1	712	0.14%
2023/06/21	0	0.00	10	19.65	19.65	-10	711	-1.41%
2023/06/20	0	0.00	1	19.45	19.55	-1	713	-0.14%
2023/06/15	2	19.75	0	0.00	19.90	2	717	0.28%
2023/06/12	0	0.00	1	19.20	19.30	-1	711	-0.14%
2023/06/07	0	0.00	8	19.70	19.85	-8	715	-1.12%
2023/06/02	0	0.00	1	20.75	20.80	-1	713	-0.14%
2023/05/31	0	20.90	0	0.00	21.00	0	708	0.00%
2023/05/29	1	20.50	0	0.00	20.15	1	697	0.14%
2023/05/25	0	0.00	6	20.35	20.20	-6	688	-0.87%
2023/05/22	8	21.00	0	0.00	21.05	8	625	1.28%
2023/05/09	1	20.10	0	0.00	20.15	1	547	0.18%
2023/05/05	1	21.95	2	21.20	21.45	-1	507	-0.20%
2023/05/04	1	20.80	0	0.00	21.00	1	426	0.23%
2023/05/03	16	20.44	0	0.00	20.70	16	382	4.19%
2023/05/02	0	0.00	2	19.60	19.95	-2	274	-0.73%
2023/04/28	0	0.00	0	18.00	18.15	0	230	0.00%
2023/04/25	0	18.30	0	0.00	17.85	0	227	0.00%
2023/04/20	0	18.90	0	0.00	18.50	0	229	0.00%
2023/04/17	3	18.58	3	18.65	18.80	0	214	0.00%
2023/04/10	0	18.45	0	0.00	17.70	0	195	0.00%
2023/04/07	0	17.98	0	0.00	17.95	0	193	0.00%
2023/03/31	1	17.55	0	0.00	17.60	1	194	0.52%
2023/03/30	1	17.35	0	0.00	17.40	1	190	0.52%
2023/03/29	0	17.58	0	0.00	17.30	0	187	0.00%
2023/03/22	0	0.00	0	17.70	17.70	0	179	0.00%
2023/03/14	0	18.20	0	0.00	18.10	0	169	0.00%
2023/03/07	0	18.70	0	0.00	18.75	0	157	0.00%
2023/03/03	0	0.00	5	18.30	18.40	-5	154	-3.23%
2023/02/23	0	0.00	1	17.75	17.75	-1	148	-0.67%
2023/02/14	8	17.35	0	0.00	17.25	8	144	5.55%
2023/02/13	0	0.00	1	17.70	17.50	-1	140	-0.71%
2023/02/01	0	16.95	0	0.00	17.00	0	173	0.01%
2023/01/12	0	16.90	0	0.00	16.50	0	176	0.02%
2023/01/11	10	17.13	10	16.90	16.90	0	175	0.00%
2023/01/04	0	16.55	0	0.00	16.35	0	174	0.02%
2022/12/26	0	16.45	0	0.00	16.20	0	171	0.01%
2022/12/13	1	16.40	0	0.00	16.40	1	166	0.60%
2022/11/03	0	0.00	1	15.25	15.30	-1	235	-0.42%
2022/10/28	0.1	14.80	0	0.00	14.75	0.1	253	0.03%
2022/10/27	0.1	15.05	0	0.00	14.90	0.1	253	0.04%
2022/10/26	0	0.00	1	14.85	14.90	-1	252	-0.40%
2022/10/25	1	14.85	0	0.00	14.95	1	253	0.39%
2022/10/21	0	15.10	0	0.00	15.00	0	246	0.00%
2022/10/13	0	15.90	0	0.00	15.90	0	250	0.01%
2022/10/07	0	16.65	0	0.00	16.60	0	246	0.01%
2022/10/05	0.1	16.66	0	0.00	16.60	0.1	250	0.03%
2022/09/05	7	19.09	0	0.00	18.55	7	258	2.71%
2022/08/12	0	0.00	1.1	17.80	17.70	-1.1	190	-0.58%
2022/08/03	0	0.00	1	16.70	16.70	-1	175	-0.57%
2022/07/27	0	0.00	1	17.10	17.00	-1	176	-0.57%
2022/07/08	2	15.60	0	0.00	15.60	2	164	1.22%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/19	0	19.90	0	0.00	19.00	0	355	0.00%
2022/04/13	0	19.00	0	0.00	18.90	0	366	0.00%
2022/04/11	0	19.55	0	0.00	19.00	0	356	0.00%
2022/04/06	1	20.55	0	0.00	20.30	1	351	0.28%
2022/04/01	4	21.38	5	21.72	21.20	-1	339	-0.29%
2022/03/29	1	20.85	1	20.90	21.30	0	254	0.00%
2022/03/28	3	20.78	0	0.00	21.65	3	225	1.33%
2022/01/26	0	0.00	3	18.60	18.60	-3	351	-0.85%
2022/01/17	0	0.00	2	19.88	20.05	-2	390	-0.51%
2021/12/03	0	0.00	8	22.15	22.35	-8	355	-2.25%
2021/11/18	0	0.00	1	23.60	23.80	-1	343	-0.29%
2021/11/12	0	0.00	10	23.20	23.20	-10	309	-3.23%
2021/11/08	10	24.10	0	0.00	24.25	10	306	3.27%
2021/11/05	1	25.90	0	0.00	24.80	1	299	0.33%
2021/11/02	0	22.80	0	0.00	22.25	0	230	0.00%
2021/10/20	0	0.00	3	20.10	20.30	-3	240	-1.25%
2021/09/24	3	22.50	0	0.00	22.65	3	665	0.45%
2021/08/25	0	0.00	1	22.30	22.85	-1	846	-0.12%
2021/08/23	0	0.00	1	21.25	21.50	-1	856	-0.12%
2021/08/20	0	0.00	1	20.95	20.95	-1	865	-0.12%
2021/08/18	0	0.00	2	21.15	21.55	-2	874	-0.23%
2021/08/13	0	0.00	9	21.95	21.80	-9	887	-1.01%
2021/08/09	7	23.65	0	0.00	23.60	7	929	0.75%
2021/08/06	1	24.65	0	0.00	24.65	1	939	0.11%
2021/07/28	1	24.60	1	24.95	24.90	0	1,112	0.00%
2021/07/27	3	25.85	0	0.00	25.85	3	1,168	0.26%
2021/07/20	1	26.75	0	0.00	26.65	1	1,598	0.06%
2021/07/16	1	27.85	0	0.00	27.50	1	1,657	0.06%
2021/07/15	0	0.00	2	28.53	27.45	-2	1,680	-0.12%
2021/07/14	1	26.50	0	0.00	27.35	1	1,689	0.06%
2021/07/12	1	26.95	0	0.00	27.45	1	1,852	0.05%
2021/07/08	0	0.00	5	27.50	27.50	-5	1,993	-0.25%
2021/07/07	2	27.75	6	28.80	27.55	-4	2,179	-0.18%
2021/07/06	8	28.93	0	0.00	28.55	8	2,235	0.36%
2021/07/05	8	29.81	7	29.98	29.55	1	2,246	0.04%
2021/07/02	20	28.79	9	28.46	29.20	11	2,202	0.50%
2021/07/01	5	27.35	0	0.00	27.60	5	2,099	0.24%
2021/06/23	0	26.10	0	0.00	26.30	0	2,537	0.00%
2021/06/16	1	27.05	1	26.45	26.05	0	2,749	0.00%
2021/06/11	0	0.00	2	26.15	26.10	-2	3,162	-0.06%
2021/06/10	1	28.15	0	0.00	27.05	1	3,203	0.03%
2021/06/09	0	0.00	1	27.40	27.30	-1	3,196	-0.03%
2021/06/03	0	0.00	0.5	26.15	26.20	-0.5	3,151	-0.02%
2021/05/28	0	0.00	1	26.00	25.80	-1	3,155	-0.03%
2021/05/27	0	0.00	2	25.00	24.90	-2	3,157	-0.06%
2021/05/19	6	23.04	1	23.10	23.30	5	3,189	0.16%
2021/05/18	0	0.00	5	22.85	22.85	-5	3,199	-0.16%
2021/05/17	0	0.00	1	22.30	20.80	-1	3,193	-0.03%
2021/05/13	5	23.10	2	21.00	23.05	3	3,152	0.10%
2021/05/11	1	25.10	30	25.46	25.10	-29	3,102	-0.93%
2021/05/05	0	0.00	5	28.25	28.25	-5	3,023	-0.17%
2021/05/04	0	0.00	1	27.30	27.95	-1	3,009	-0.03%
2021/05/03	11	31.01	0	0.00	30.00	11	2,967	0.37%
2021/04/29	1	33.50	30	33.51	32.90	-29	2,939	-0.99%
2021/04/28	55	33.96	1	33.00	34.55	54	2,896	1.86%
2021/04/22	0	30.75	4	30.05	29.05	-4	2,808	-0.14%
2021/04/21	2	31.45	10	30.80	30.75	-8	2,770	-0.29%
2021/04/20	0	0.00	15	31.43	31.35	-15	2,738	-0.55%
2021/04/19	3	32.78	1	31.45	31.90	2	2,716	0.07%
2021/04/16	0	0.00	4	31.54	32.00	-4	2,631	-0.15%
2021/04/15	3	30.85	1	29.65	29.70	2	2,539	0.08%
2021/04/14	5	29.59	5	29.42	30.30	0	2,491	0.00%
2021/04/13	12	30.04	8	30.26	29.50	4	2,434	0.16%
2021/04/09	0	26.95	4	27.28	27.20	-4	2,272	-0.18%
2021/04/08	5	26.73	0	0.00	26.70	5	2,245	0.22%
2021/04/07	0	28.90	3	27.20	27.00	-3	2,232	-0.13%
2021/04/06	2	26.85	0	0.00	26.45	2	2,281	0.09%
2021/04/01	41.3	29.35	46	29.57	26.55	-4.8	2,259	-0.21%
2021/03/31	8	26.95	8	26.77	27.65	0	1,970	0.00%
2021/03/26	2	24.35	0	0.00	24.80	2	1,801	0.11%
2021/03/25	0	0.00	1	24.70	24.50	-1	1,790	-0.06%
2021/03/24	1	24.35	0	0.00	24.35	1	1,778	0.06%
2021/03/22	0	0.00	4	26.10	25.60	-4	1,731	-0.23%
2021/03/19	7.3	25.57	6	25.50	26.10	1.3	1,668	0.08%
2021/03/18	3	24.55	1	24.40	24.60	2	1,551	0.13%
2021/03/17	45	24.86	42	24.82	24.90	3	1,447	0.21%
2021/03/16	0	0.00	1	22.40	22.65	-1	1,131	-0.09%
2021/03/12	0	0.00	3	21.47	21.55	-3	1,072	-0.28%
2021/03/05	3	21.80	0	0.00	21.55	3	1,057	0.28%
2021/02/24	0	0.00	1	22.10	21.70	-1	1,061	-0.09%
2021/02/22	1	22.10	0	0.00	22.25	1	1,049	0.10%
2021/02/19	1	21.80	0	0.00	22.10	1	1,038	0.10%
2021/02/17	0	0.00	4	20.20	20.15	-4	1,025	-0.39%
2021/02/01	0	0.00	10	19.52	19.60	-10	1,201	-0.83%
2021/01/26	1	20.40	2	21.30	20.40	-1	1,182	-0.08%
2021/01/25	1	21.30	3	21.40	21.30	-2	1,169	-0.17%
2021/01/22	6	20.61	0	0.00	20.45	6	1,145	0.52%
2021/01/21	10	21.63	15	22.12	21.65	-5	1,115	-0.45%
2021/01/20	19	23.30	7	23.30	23.30	12	1,032	1.16%
2021/01/19	0	0.00	2	21.13	21.20	-2	841	-0.24%
2021/01/14	0	0.00	6	20.05	20.05	-6	802	-0.75%
2021/01/11	0	0.00	2	20.00	20.00	-2	811	-0.25%
2021/01/06	8	22.06	13	21.95	21.05	-5	798	-0.63%
2021/01/05	0	0.00	2	22.90	23.35	-2	751	-0.27%
2021/01/04	2	20.95	0	0.00	21.25	2	660	0.30%
2020/12/31	0	0.00	3	20.70	21.00	-3	643	-0.47%
2020/12/29	27	20.86	7	21.02	21.20	20	613	3.26%
2020/12/10	0	0.00	2	18.75	18.90	-2	516	-0.39%
2020/12/09	0	18.55	0	0.00	18.90	0	515	0.00%
2020/12/01	0	0.00	2	19.20	19.00	-2	530	-0.38%
2020/11/25	0	0.00	1	19.60	19.15	-1	547	-0.18%
2020/11/23	0.1	18.50	0	0.00	18.75	0.1	513	0.01%
2020/11/17	2	18.40	0	0.00	18.00	2	489	0.41%
2020/10/29	2	16.90	0	0.00	17.05	2	277	0.72%
2020/10/20	0	0.00	1	17.95	18.00	-1	278	-0.36%
2020/09/25	2	15.60	0	0.00	15.55	2	336	0.59%
2020/09/11	1	16.45	0	0.00	16.35	1	419	0.24%
2020/09/10	0	0.00	5	17.26	17.10	-5	412	-1.21%
2020/09/07	5	18.10	13	18.00	17.45	-8	402	-1.99%
2020/09/02	3	17.30	1	17.55	17.40	2	370	0.54%
2020/09/01	0	0.00	3	16.95	17.05	-3	358	-0.84%
2020/08/20	3	15.80	0	0.00	15.75	3	447	0.67%
2020/08/18	10	16.85	0	0.00	16.95	10	445	2.25%
2020/08/17	0	0.00	1	17.15	17.15	-1	445	-0.22%
2020/07/27	1	16.35	0	0.00	16.25	1	464	0.22%
2020/07/23	1	17.70	0	0.00	17.10	1	464	0.22%
2020/07/22	0	0.00	1	17.45	17.80	-1	442	-0.23%
2020/07/15	1	16.50	0	0.00	16.50	1	439	0.23%
2020/07/01	0	0.00	5	17.85	17.55	-5	389	-1.29%
2020/06/08	5	15.70	0	0.00	15.60	5	330	1.51%
2020/06/01	1	15.70	1	15.55	15.65	0	335	0.00%
2020/05/14	2	15.30	2	15.45	15.15	0	254	0.00%
2020/05/13	0	0.00	1	15.05	15.10	-1	228	-0.44%
2020/05/08	0	0.00	1	15.00	14.95	-1	224	-0.45%
2020/04/24	0	0.00	30	14.27	14.40	-30	214	-13.97%
2020/04/21	2	12.50	0	0.00	12.50	2	196	1.02%
2020/04/20	1	13.35	0	0.00	13.30	1	194	0.51%
2020/04/17	0	0.00	10	13.60	13.50	-10	194	-5.15%
2020/04/15	0	0.00	3	13.50	13.55	-3	194	-1.55%
2020/04/14	0	0.00	1	13.25	13.25	-1	192	-0.52%
2020/04/09	0	0.00	3	13.55	13.10	-3	196	-1.53%
2020/04/08	1	13.05	5	13.15	13.15	-4	196	-2.03%
2020/03/30	10	11.95	0	0.00	12.10	10	227	4.39%
2020/03/19	2	10.60	0	0.00	10.55	2	216	0.92%
2020/03/18	11	12.00	0	0.00	11.70	11	205	5.34%
2020/03/17	4	12.13	0	0.00	11.80	4	204	1.96%
2020/03/16	9	13.24	0	0.00	13.00	9	196	4.57%
2020/03/13	1	13.80	0	0.00	13.80	1	193	0.52%
2020/03/11	5	16.80	0	0.00	16.00	5	181	2.76%
2020/03/04	10	17.20	0	0.00	16.70	10	167	5.99%
2020/03/03	5	16.00	0	0.00	17.05	5	151	3.29%
2020/02/21	0	0.00	2	16.60	16.55	-2	133	-1.50%
2020/02/13	1	16.50	0	0.00	16.55	1	136	0.73%
2020/02/03	0	16.45	0	0.00	15.70	0	144	0.00%
2020/01/30	1	16.55	0	0.00	16.55	1	140	0.71%
2020/01/10	1	18.20	0	0.00	18.20	1	167	0.60%
2020/01/08	0	18.65	0	0.00	18.50	0	169	0.00%
2020/01/06	0	18.80	0	0.00	18.70	0	171	0.00%
2019/12/26	1	20.50	1	20.10	20.00	0	168	0.00%
2019/12/25	0	0.00	1	19.30	20.05	-1	148	-0.67%
2019/11/22	0	0.00	1	18.85	18.85	-1	310	-0.32%
2019/10/22	0	0.00	2	20.70	20.55	-2	318	-0.63%
2019/10/16	2	20.15	0	0.00	20.10	2	307	0.65%
2019/10/14	0	0.00	1	20.65	20.45	-1	311	-0.32%
2019/09/20	0	0.00	2	21.80	21.80	-2	350	-0.57%
2019/09/06	0	0.00	2	21.45	21.70	-2	329	-0.61%
2019/09/03	2	22.10	1	21.90	21.95	1	318	0.31%
2019/09/02	3	22.10	6	22.45	22.45	-3	311	-0.96%
2019/08/30	0	0.00	7	21.94	22.40	-7	296	-2.36%
2019/08/29	0	0.00	2	21.00	21.05	-2	253	-0.79%
2019/08/20	0	0.00	2	20.25	20.10	-2	236	-0.85%
2019/08/15	0	0.00	6	19.44	19.70	-6	240	-2.50%
2019/08/08	0	0.00	1	19.40	19.45	-1	253	-0.40%
2019/08/06	0	0.00	1	19.20	19.25	-1	261	-0.38%
2019/07/29	4	20.99	1	20.95	20.95	3	294	1.02%
2019/07/16	1	20.90	0	0.00	20.80	1	352	0.28%
2019/07/11	0	0.00	3	20.10	20.35	-3	428	-0.70%
2019/07/05	1	21.05	0	0.00	20.95	1	533	0.19%
2019/07/04	0	0.00	3	21.03	20.90	-3	547	-0.55%
2019/07/03	3	20.80	0	0.00	20.85	3	572	0.52%
2019/06/26	0	0.00	2	20.10	20.20	-2	855	-0.23%
2019/06/25	0	0.00	5	20.10	19.95	-5	858	-0.58%
2019/06/21	5	19.85	0	0.00	19.90	5	861	0.58%
2019/06/14	0	0.00	6	19.62	19.55	-6	953	-0.63%
2019/06/13	8	19.02	0	0.00	18.90	8	1,021	0.78%
2019/06/04	0	0.00	1	19.05	19.35	-1	1,036	-0.10%
2019/05/27	0	0.00	1	18.90	18.90	-1	1,102	-0.09%
2019/05/23	1	19.20	0	0.00	19.20	1	1,112	0.09%
2019/05/22	0	0.00	1	20.05	19.75	-1	1,123	-0.09%
2019/05/21	2	19.60	0	0.00	20.05	2	1,146	0.17%
2019/05/09	1	20.10	0	0.00	20.35	1	1,253	0.08%
2019/05/07	3	22.35	0	0.00	22.30	3	1,418	0.21%
2019/05/03	1	23.00	0	0.00	23.00	1	1,538	0.06%
2019/05/02	3	22.65	0	0.00	23.05	3	1,556	0.19%
2019/04/30	2	22.15	0	0.00	22.85	2	1,577	0.13%
2019/04/29	1	22.20	0	0.00	22.20	1	1,574	0.06%
2019/04/26	1	23.20	0	0.00	23.10	1	1,558	0.06%
2019/04/25	1	24.50	0	0.00	24.80	1	1,539	0.06%
2019/04/19	2	25.15	0	0.00	25.15	2	1,534	0.13%
2019/04/18	2	25.78	0	0.00	25.05	2	1,523	0.13%
2019/04/17	2	26.00	18	26.00	26.00	-16	1,506	-1.06%
2019/04/16	22	25.98	5	26.40	26.75	17	1,469	1.16%
2019/04/15	2	25.20	0	0.00	25.05	2	1,459	0.14%
2019/04/12	1	24.40	0	0.00	24.40	1	1,424	0.07%
2019/04/08	4	25.10	0	0.00	25.10	4	1,386	0.29%
2019/04/03	6	25.45	12	25.69	25.55	-6	1,370	-0.44%
2019/04/02	6	24.05	4	24.90	24.75	2	1,288	0.16%
2019/04/01	0	0.00	1	23.10	23.40	-1	1,197	-0.08%
2019/03/26	0	0.00	0.2	22.00	22.00	-0.2	1,108	-0.02%
2019/03/22	0	0.00	4	22.85	22.45	-4	1,114	-0.36%
2019/03/21	7	23.46	1	23.45	23.35	6	1,099	0.55%
2019/03/20	1	22.85	0	0.00	22.85	1	1,074	0.09%
2019/03/18	4	22.93	9	22.94	23.45	-5	1,052	-0.47%
2019/03/12	0	0.00	1	21.40	21.00	-1	1,125	-0.09%
2019/03/11	0	0.00	1	21.35	21.25	-1	1,135	-0.09%
2019/03/08	1	21.00	0	0.00	21.20	1	1,141	0.09%
2019/03/04	5	22.20	0	0.00	22.30	5	1,192	0.42%
2019/02/26	0	0.00	1	22.70	21.85	-1	1,186	-0.08%
2019/02/20	1	22.10	0	0.00	22.05	1	1,153	0.09%
2019/02/15	1	21.20	15	21.17	20.85	-14	1,281	-1.09%
2019/02/13	0	0.00	4	21.84	21.75	-4	1,245	-0.32%
2019/02/12	1	22.45	1	22.20	22.05	0	1,227	0.00%
2019/02/11	1	22.65	7	23.06	22.85	-6	1,205	-0.50%
2019/01/30	9	23.04	16	23.01	22.80	-7	1,182	-0.59%
2019/01/29	10	22.64	15	22.77	22.65	-5	1,150	-0.43%
2019/01/28	17	22.99	15	23.10	23.10	2	1,119	0.18%
2019/01/25	18	21.15	2	21.35	21.70	16	959	1.67%
2019/01/24	10	20.20	1	19.75	20.00	9	842	1.07%
2019/01/23	3	19.55	3	19.70	19.90	0	828	0.00%
2019/01/18	0	0.00	5	18.98	18.95	-5	774	-0.65%
2019/01/17	4	19.00	0	0.00	18.90	4	774	0.52%
2019/01/15	4	19.48	0	0.00	19.15	4	764	0.52%
2019/01/08	3	19.50	2	19.65	19.70	1	725	0.14%
2019/01/04	0	0.00	1	18.65	19.45	-1	684	-0.15%
2018/12/27	6	18.88	4	18.95	18.90	2	660	0.30%
2018/12/26	15	19.71	5	19.04	18.55	10	656	1.52%
2018/12/25	2	19.00	0	0.00	18.95	2	633	0.32%
2018/12/24	0	0.00	3	18.77	19.25	-3	625	-0.48%
2018/12/21	1	18.20	0	0.00	18.20	1	690	0.14%
2018/12/18	1	18.25	1	18.40	18.15	0	676	0.00%
2018/12/13	0	0.00	4	19.40	19.35	-4	654	-0.61%
2018/12/11	0	0.00	6	19.93	19.30	-6	638	-0.94%
2018/12/10	8	19.65	1	19.35	19.60	7	626	1.12%
2018/12/06	6	19.02	4	19.26	18.85	2	577	0.35%
2018/12/05	2	19.20	1	19.25	20.25	1	552	0.18%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/11/29	9	18.49	7	18.64	18.50	2	447	0.45%
2018/11/28	0	0.00	5	17.02	18.30	-5	399	-1.25%
2018/11/27	5	17.24	0	0.00	17.10	5	395	1.27%
2018/11/22	1	16.45	0	0.00	16.45	1	384	0.26%
2018/10/11	2	14.85	0	0.00	14.85	2	273	0.73%
2018/10/03	2	17.50	0	0.00	17.50	2	261	0.77%
2018/10/01	3	17.30	3	17.45	17.65	0	254	0.00%
2018/09/11	1	17.10	0	0.00	17.15	1	188	0.53%
2018/08/28	1	17.75	0	0.00	17.70	1	152	0.66%
2018/08/24	3	18.07	0	0.00	18.35	3	135	2.22%
2018/08/15	2	16.70	0	0.00	16.75	2	81	2.44%
2018/07/18	2	17.20	0	0.00	17.20	2	93	2.15%
2018/07/09	2	17.50	0	0.00	17.55	2	96	2.08%
2018/06/26	5	17.80	0	0.00	17.90	5	101	4.94%
2018/06/21	3	18.00	0	0.00	17.95	3	97	3.07%
2018/06/04	0	0.00	1	17.60	17.70	-1	97	-1.03%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/03/31	0	0.00	10	18.20	18.25	-10	147	-6.80%
2018/03/16	0.1	18.65	0	0.00	18.50	0.1	152	0.07%
2018/02/09	0	0.00	1	18.45	18.45	-1	153	-0.65%
2018/01/31	0.1	19.95	0	0.00	19.80	0.1	155	0.03%
2018/01/12	0.1	21.00	0	0.00	21.00	0.1	143	0.03%