事欣科 (4916)-富邦-台南券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.75
漲跌
▼1.15
漲幅
-3.39%
成交量
1,119張
產業
上市電腦週邊類股▼2.78%
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	34.93	33.90	-2	672	-0.30%
2024/04/12	3	34.00	1	33.95	34.45	2	638	0.31%
2024/04/11	1	34.15	4	33.53	34.00	-3	619	-0.48%
2024/04/09	1	31.85	0	0.00	32.25	1	578	0.17%
2024/03/28	0	0.00	1	32.30	32.00	-1	577	-0.17%
2024/03/27	1	32.15	1	32.15	32.10	0	571	0.00%
2024/03/26	0.5	31.40	0	0.00	31.35	0.5	570	0.09%
2024/03/25	1	32.15	0	0.00	32.00	1	572	0.17%
2024/03/22	4	32.38	2	31.98	32.25	2	570	0.35%
2024/03/21	3	30.83	0	0.00	31.00	3	555	0.54%
2024/03/20	5	30.78	0	0.00	30.70	5	562	0.89%
2024/03/19	2	31.10	0	0.00	31.10	2	560	0.36%
2024/03/18	3	31.60	0	0.00	31.25	3	563	0.53%
2024/03/15	0	31.80	0	0.00	31.75	0	568	0.00%
2024/03/14	1	31.55	0	0.00	31.75	1	584	0.17%
2024/03/12	1	35.00	0	0.00	35.00	1	554	0.18%
2024/03/11	0	0.00	0	36.00	33.95	0	543	0.00%
2024/03/07	0	0.00	1	34.85	34.50	-1	534	-0.19%
2024/03/06	1	35.65	16	35.44	35.40	-15	523	-2.86%
2024/03/05	10	34.20	3	34.20	34.15	7	484	1.44%
2024/02/27	2	34.55	0	0.00	33.85	2	516	0.39%
2024/02/26	0	0.00	1	34.40	34.55	-1	516	-0.19%
2024/02/23	5	34.34	0	0.00	34.25	5	517	0.97%
2024/02/20	0	0.00	1	34.10	34.20	-1	533	-0.19%
2024/02/19	0	0.00	0	34.60	34.40	0	590	0.00%
2024/02/01	1	33.20	0	0.00	33.40	1	603	0.17%
2024/01/30	0	0.00	3	33.75	33.75	-3	598	-0.50%
2024/01/22	2	33.68	0	0.00	33.90	2	610	0.33%
2024/01/18	1	33.30	0	0.00	33.25	1	612	0.16%
2024/01/17	1	33.55	0	0.00	33.45	1	614	0.16%
2024/01/16	1	34.05	0	0.00	34.05	1	612	0.16%
2024/01/08	5	35.70	0	0.00	35.40	5	619	0.81%
2024/01/04	2	35.35	0	0.00	35.30	2	651	0.31%
2023/12/22	1	34.95	0	0.00	34.85	1	731	0.14%
2023/12/21	1	35.40	0	0.00	35.00	1	738	0.14%
2023/12/20	1	35.25	0	0.00	35.30	1	737	0.14%
2023/12/19	2	34.40	0	0.00	34.55	2	739	0.27%
2023/12/14	2	35.10	0	0.00	34.95	2	782	0.26%
2023/12/13	2	34.78	0	0.00	34.70	2	798	0.25%
2023/12/12	10	34.93	5	34.90	35.00	5	830	0.60%
2023/12/11	13	35.15	5.3	35.33	35.05	7.7	869	0.89%
2023/12/08	0	0.00	4	36.38	36.35	-4	876	-0.46%
2023/12/07	2	37.00	0	0.00	36.35	2	990	0.20%
2023/12/06	5	36.70	5	36.80	36.70	0	1,126	0.00%
2023/12/05	0	0.00	3	36.82	36.75	-3	1,148	-0.26%
2023/12/04	2	37.58	0	0.00	37.45	2	1,173	0.17%
2023/12/01	14	37.30	0	0.00	37.40	14	1,198	1.17%
2023/11/24	1	37.70	2	38.20	37.45	-1	1,344	-0.07%
2023/11/22	2	37.80	0	0.00	37.50	2	1,501	0.13%
2023/11/21	4.3	37.61	20	37.60	37.45	-15.7	1,594	-0.98%
2023/11/20	20	37.42	0	0.00	37.45	20	1,713	1.17%
2023/11/17	7	37.53	0	0.00	37.40	7	1,763	0.40%
2023/11/16	4	37.50	3.1	37.17	37.20	0.9	1,764	0.05%
2023/11/15	0	0.00	1	36.40	36.50	-1	1,715	-0.06%
2023/11/14	1	36.15	0	0.00	36.30	1	1,723	0.06%
2023/11/13	0	36.00	1	36.00	36.20	-1	1,738	-0.06%
2023/11/09	0	35.00	0	0.00	34.50	0	1,770	0.00%
2023/11/02	0	34.55	0	0.00	34.65	0	1,988	0.00%
2023/10/31	14	33.90	0	0.00	33.60	14	2,030	0.69%
2023/10/27	1	34.40	0	0.00	34.25	1	2,198	0.05%
2023/10/26	14	34.60	0	0.00	34.50	14	2,314	0.60%
2023/10/24	0	0.00	2	35.30	35.30	-2	2,360	-0.08%
2023/10/23	0	0.00	3.2	34.05	34.50	-3.2	2,385	-0.14%
2023/10/20	3	33.83	0	0.00	34.10	3	2,423	0.12%
2023/10/19	3	34.77	0	0.00	34.75	3	2,485	0.12%
2023/10/18	8	35.63	0	0.00	35.15	8	2,708	0.30%
2023/10/17	13	36.73	0	0.00	36.20	13	2,750	0.47%
2023/10/16	3	37.08	1	37.05	36.90	2	2,776	0.07%
2023/10/13	4	37.96	0	0.00	37.80	4	2,837	0.14%
2023/10/12	1	38.15	5	38.59	38.65	-4	2,884	-0.14%
2023/10/11	6	38.62	3	38.88	38.70	3	2,883	0.10%
2023/10/06	3	37.25	0	0.00	37.50	3	2,888	0.10%
2023/10/04	5	36.75	0	0.00	37.00	5	3,150	0.16%
2023/10/03	10	37.71	1	37.55	37.30	9	3,195	0.28%
2023/10/02	0	0.00	0	38.45	37.95	0	3,275	0.00%
2023/09/28	5	37.10	6	37.08	37.00	-1	3,326	-0.03%
2023/09/27	6	36.69	0	0.00	36.70	6	3,376	0.18%
2023/09/26	3	37.32	0	0.00	37.00	3	3,465	0.09%
2023/09/25	0	0.00	2	37.70	37.85	-2	3,560	-0.06%
2023/09/22	8	37.11	1	37.25	37.30	7	3,626	0.19%
2023/09/21	0	0.00	1	36.90	37.00	-1	3,703	-0.03%
2023/09/20	2	38.10	0	0.00	37.70	2	3,826	0.05%
2023/09/19	1	38.70	0	0.00	38.20	1	3,988	0.03%
2023/09/15	4	40.15	11	39.88	39.55	-7	5,234	-0.13%
2023/09/14	1	40.70	7	40.89	40.95	-6	5,586	-0.11%
2023/09/13	6	40.14	8	40.43	40.45	-2	5,932	-0.03%
2023/09/12	33	41.14	28	40.49	39.85	5	6,138	0.08%
2023/09/11	34	41.16	63.1	41.19	39.50	-29.1	6,097	-0.48%
2023/09/08	2	38.40	3	39.00	39.20	-1	5,988	-0.02%
2023/09/07	0	0.00	1	39.15	38.40	-1	6,007	-0.02%
2023/09/06	0	0.00	3	39.67	39.60	-3	6,039	-0.05%
2023/09/05	3.1	40.90	1	41.20	40.65	2.1	6,038	0.03%
2023/09/04	1	40.70	0	0.00	40.80	1	6,068	0.02%
2023/08/31	1	41.10	2	41.33	40.95	-1	6,358	-0.02%
2023/08/30	5	40.90	2	41.13	41.25	3	6,858	0.04%
2023/08/29	3	40.73	33	39.83	40.95	-30	6,858	-0.44%
2023/08/28	10	41.04	24	41.41	40.10	-14	6,862	-0.20%
2023/08/25	40	41.08	28	40.85	40.40	12	6,961	0.17%
2023/08/24	24.1	40.33	32	40.57	40.75	-8	6,889	-0.12%
2023/08/23	0	0.00	1	38.80	38.00	-1	6,791	-0.01%
2023/08/21	0	0.00	1	38.00	37.70	-1	6,789	-0.01%
2023/08/17	4	36.58	4	37.40	38.15	0	6,942	0.00%
2023/08/14	4	38.15	0	0.00	37.00	4	7,063	0.06%
2023/08/09	4	40.50	5	40.42	40.35	-1	7,041	-0.01%
2023/08/08	26	41.60	23	41.13	41.15	3	7,081	0.04%
2023/08/07	2	39.58	2	39.55	39.80	0	7,058	0.00%
2023/08/04	3	39.87	6	40.23	40.30	-3	7,077	-0.04%
2023/08/02	2	41.80	2	40.05	40.10	0	7,092	0.00%
2023/08/01	4	41.95	4	42.40	41.95	0	7,071	0.00%
2023/07/31	3	41.83	7	41.56	42.30	-4	7,029	-0.06%
2023/07/28	0	0.00	2	40.00	40.05	-2	7,006	-0.03%
2023/07/27	0	0.00	2	40.50	40.50	-2	7,093	-0.03%
2023/07/26	4	39.91	2	39.78	39.45	2	7,189	0.03%
2023/07/25	1	39.90	3	40.20	40.45	-2	7,552	-0.03%
2023/07/24	9	40.96	46	40.36	40.30	-37	7,615	-0.49%
2023/07/21	40.2	42.50	31	42.72	42.70	9.2	7,558	0.12%
2023/07/20	4	40.81	4	40.33	41.15	0	7,361	0.00%
2023/07/19	20	39.00	0	0.00	38.95	20	7,329	0.27%
2023/07/18	4	40.08	0	0.00	39.30	4	7,345	0.05%
2023/07/17	1	41.35	3	41.43	41.60	-2	7,325	-0.03%
2023/07/14	0	0.00	3	40.78	40.35	-3	7,319	-0.04%
2023/07/13	21	40.57	0	40.70	40.10	21	7,371	0.28%
2023/07/12	37	42.23	59.6	42.00	41.25	-22.6	7,454	-0.30%
2023/07/11	52	42.88	29.1	43.13	43.50	22.9	7,485	0.31%
2023/07/10	5	40.50	0	0.00	41.00	5	7,516	0.07%
2023/07/07	3	41.00	3	41.05	40.75	0	7,553	0.00%
2023/07/06	2	42.50	0	0.00	42.35	2	7,520	0.03%
2023/07/05	0.1	42.60	0.1	43.00	42.70	0	7,505	0.00%
2023/07/04	5	43.09	5	42.40	42.60	0	7,504	0.00%
2023/07/03	0	0.00	5	43.27	43.00	-5	7,477	-0.07%
2023/06/30	12	42.40	10	42.40	42.35	2	7,405	0.03%
2023/06/29	3	43.22	0	0.00	42.75	3	7,384	0.04%
2023/06/28	4	43.10	5	42.92	42.25	-1	7,335	-0.01%
2023/06/27	7	44.61	14.2	44.22	42.25	-7.2	7,304	-0.10%
2023/06/26	50.1	45.91	17	46.80	45.55	33.1	7,329	0.45%
2023/06/21	35	47.67	33	47.90	47.75	2	7,039	0.03%
2023/06/20	15	43.79	143	43.58	44.85	-128	6,095	-2.10%	大賣/鉅額交易
2023/06/19	207	40.05	140.1	39.70	40.80	66.9	5,725	1.17%	大買/大賣/
2023/06/16	67.1	37.55	31	37.30	37.10	36.1	5,344	0.67%
2023/06/15	1	36.30	0	0.00	36.25	1	5,154	0.02%
2023/06/14	4	35.63	4	35.65	35.80	0	5,144	0.00%
2023/06/13	0	0.00	10	35.91	35.70	-10	5,165	-0.19%
2023/06/12	1	36.90	2	36.25	36.05	-1	5,194	-0.02%
2023/06/09	1	35.95	1	36.40	36.30	0	5,254	0.00%
2023/06/08	1	36.05	0.5	35.85	36.20	0.5	5,368	0.01%
2023/06/07	17	36.35	1	36.05	36.15	16	5,327	0.30%
2023/06/06	40	37.91	65	37.42	36.20	-25	5,286	-0.47%
2023/06/05	54	37.77	57	38.20	38.00	-3	5,025	-0.06%
2023/06/02	5	35.57	2	35.38	35.30	3	4,491	0.07%
2023/06/01	13	36.00	10	35.90	35.90	3	4,456	0.07%
2023/05/31	22	35.91	8	36.11	36.10	14	4,404	0.32%
2023/05/29	4	34.21	1	34.35	34.40	3	4,203	0.07%
2023/05/24	11	36.20	13	35.65	35.25	-2	4,156	-0.05%
2023/05/23	7	35.28	10	35.54	35.50	-3	4,116	-0.07%
2023/05/22	10	34.53	8	34.60	35.00	2	4,073	0.05%
2023/05/19	3	33.97	1	33.55	33.40	2	4,007	0.05%
2023/05/18	2	33.70	5	34.04	33.80	-3	3,982	-0.08%
2023/05/17	1	33.50	2	33.45	33.40	-1	3,910	-0.03%
2023/05/16	1	32.20	1	32.45	32.25	0	3,895	0.00%
2023/05/15	11	31.84	10	31.85	31.85	1	3,894	0.03%
2023/05/12	13	32.37	30	32.24	32.65	-17	3,916	-0.43%
2023/05/11	33	34.87	34	33.66	33.65	-1	3,872	-0.03%
2023/05/10	17	35.39	12	35.45	35.45	5	3,804	0.13%
2023/05/09	17	34.85	26	34.60	34.50	-9	3,766	-0.24%
2023/05/08	1	35.55	0	0.00	35.30	1	3,741	0.03%
2023/05/05	12	36.17	10	35.70	35.70	2	3,712	0.05%
2023/05/04	14	35.56	12	35.83	35.70	2	3,652	0.05%
2023/05/03	26	35.96	25	35.88	35.15	1	3,571	0.03%
2023/05/02	5	35.66	0	0.00	35.50	5	3,472	0.14%
2023/04/28	48	36.21	65	36.54	35.30	-17	3,355	-0.51%
2023/04/27	21	33.37	21	34.13	34.70	0	2,963	0.00%
2023/04/25	5	31.96	4	31.50	31.35	1	2,854	0.04%
2023/04/24	13	32.46	10	32.25	32.25	3	2,826	0.11%
2023/04/21	8	33.14	8.1	32.06	32.10	0	2,835	0.00%
2023/04/20	5	33.92	4	33.65	33.75	1	2,793	0.04%
2023/04/19	23	35.02	38	34.65	34.65	-15	2,745	-0.55%
2023/04/18	46.1	35.43	59	34.55	34.45	-13	2,697	-0.48%
2023/04/17	86	35.83	84	35.84	35.70	2	2,624	0.08%
2023/04/14	45	35.15	42	35.04	35.05	3	2,474	0.12%
2023/04/13	80	34.69	71.1	35.17	34.50	8.9	2,337	0.38%
2023/04/12	65	33.70	67	33.87	33.70	-2	2,154	-0.09%
2023/04/11	24	32.86	30	32.73	32.70	-6	2,075	-0.29%
2023/04/10	57	33.77	52	33.80	33.65	5	2,027	0.25%
2023/04/07	40	33.88	37	33.15	33.15	3	1,993	0.15%
2023/04/06	60.1	34.11	51	34.31	34.30	9.1	1,945	0.47%
2023/03/31	36	33.18	38	33.29	33.15	-2	1,884	-0.11%
2023/03/30	25	32.37	25	32.84	32.85	0	1,857	0.00%
2023/03/29	15	31.99	32	31.58	31.50	-17	1,814	-0.94%
2023/03/28	37	34.02	17	32.47	32.00	20	1,792	1.12%
2023/03/27	57	35.34	40	35.62	34.50	17	1,690	1.01%
2023/03/24	5	32.90	3	33.00	32.90	2	1,519	0.13%
2023/03/23	2	32.38	1	32.55	32.45	1	1,520	0.07%
2023/03/22	0	0.00	3	31.88	32.35	-3	1,518	-0.20%
2023/03/21	3	32.10	4	31.90	31.90	-1	1,535	-0.07%
2023/03/20	2	32.45	19	32.48	31.65	-17	1,562	-1.09%
2023/03/17	20	32.27	0	0.00	32.20	20	1,799	1.11%
2023/03/16	8	31.23	9	31.23	31.00	-1	1,844	-0.05%
2023/03/15	2	32.13	2	32.28	32.25	0	1,815	0.00%
2023/03/14	3	32.45	5	32.70	32.35	-2	1,821	-0.11%
2023/03/13	15	32.42	14	32.74	33.25	1	1,804	0.06%
2023/03/10	2	30.78	1.1	30.59	31.05	0.9	1,686	0.05%
2023/03/07	0	31.40	0	0.00	31.85	0	1,848	0.00%
2023/03/06	0	0.00	1	31.95	31.55	-1	1,857	-0.05%
2023/03/01	0	29.95	2	30.15	30.10	-2	1,968	-0.10%
2023/02/24	2	30.13	2	29.85	29.80	0	1,960	0.00%
2023/02/23	0	30.55	1	30.50	30.40	-1	1,947	-0.05%
2023/02/22	1	30.70	0	0.00	30.85	1	1,927	0.05%
2023/02/21	1	30.65	7	30.92	30.35	-6	1,904	-0.31%
2023/02/20	5	30.08	4	30.33	30.40	1	1,849	0.05%
2023/02/17	1	29.40	0	0.00	29.60	1	1,807	0.06%
2023/02/10	1	29.05	1	29.95	28.60	0	1,746	0.00%
2023/02/07	0	0.00	10	29.00	29.05	-10	1,673	-0.60%
2023/02/01	1	28.70	1	28.45	28.60	0	1,628	0.00%
2023/01/30	0	0.00	5	28.00	28.10	-5	1,607	-0.31%
2023/01/12	0	0.00	1	28.00	27.20	-1	1,586	-0.06%
2023/01/11	0	27.80	21	28.50	28.00	-21	1,579	-1.33%
2023/01/10	20	27.59	4	27.70	27.60	16	1,549	1.03%
2023/01/09	5	27.00	0	0.00	27.30	5	1,541	0.32%
2023/01/05	1	27.50	4	27.45	27.35	-3	1,549	-0.19%
2023/01/04	2	27.43	1	27.30	27.35	1	1,540	0.06%
2022/12/30	5	26.90	0	0.00	26.70	5	1,524	0.33%
2022/12/29	0	0.00	6	25.98	26.35	-6	1,516	-0.40%
2022/12/28	0	0.00	15	26.15	26.10	-15	1,511	-0.99%
2022/12/23	0	0.00	0.1	26.35	26.45	-0.1	1,493	0.00%
2022/12/22	3	26.65	0	0.00	26.35	3	1,490	0.20%
2022/12/21	0	0.00	0.1	26.50	26.25	-0.1	1,489	-0.01%
2022/12/20	0.1	27.00	0	26.70	26.00	0	1,483	0.00%
2022/12/19	0	0.00	0	27.25	27.05	0	1,476	0.00%
2022/12/16	0	27.70	0	0.00	27.35	0	1,470	0.00%
2022/12/15	17	28.71	4	28.99	28.40	13	1,440	0.90%
2022/12/13	28	28.84	30	28.71	28.15	-2	1,376	-0.15%
2022/12/12	3	28.42	1	28.25	28.25	2	1,336	0.15%
2022/12/09	4	29.94	3	29.95	29.10	1	1,294	0.08%
2022/12/08	24	28.32	33	28.54	29.40	-9	1,016	-0.89%
2022/12/07	4	27.18	9	26.73	26.75	-5	905	-0.55%
2022/12/06	34	28.41	6	27.95	28.00	28	883	3.17%
2022/12/05	23	28.16	22	28.21	28.15	1	811	0.13%
2022/12/02	12	26.88	12.1	26.85	26.85	-0.1	704	-0.01%
2022/12/01	0	0.00	0	26.70	26.65	0	674	-0.01%
2022/11/30	1.1	27.42	0	0.00	26.90	1.1	649	0.17%
2022/11/29	2	26.25	2	26.85	26.75	0	563	0.00%
2022/11/28	6	25.24	7	25.38	25.20	-1	484	-0.21%
2022/11/25	5	25.11	9	25.45	25.50	-4	464	-0.86%
2022/11/24	15	25.83	14	26.04	25.00	1	409	0.24%
2022/11/23	1	24.00	0	0.00	24.55	1	301	0.33%
2022/11/16	0	0.00	0	22.45	22.10	0	311	-0.01%
2022/11/11	2	22.95	0	0.00	22.15	2	359	0.56%
2022/10/21	0	21.85	0	0.00	21.35	0	924	0.00%
2022/10/19	0	0.00	2	22.30	22.05	-2	921	-0.22%
2022/09/26	1	22.85	5	22.42	22.15	-4	960	-0.42%
2022/09/14	0	0.00	1	24.75	24.80	-1	953	-0.10%
2022/09/12	0	0.00	8	24.70	24.70	-8	955	-0.84%
2022/09/08	1	23.35	0	0.00	23.65	1	952	0.11%
2022/09/06	3	24.10	3	23.72	23.70	0	949	0.00%
2022/09/02	0	0.00	1	25.20	24.80	-1	940	-0.11%
2022/09/01	1	25.20	0	0.00	25.10	1	934	0.11%
2022/08/31	0	0.00	6	25.78	25.65	-6	930	-0.64%
2022/08/30	1	25.85	0	0.00	25.80	1	928	0.11%
2022/08/26	1	26.25	1	26.35	26.00	0	929	0.00%
2022/08/25	7	26.57	7	26.35	26.20	0	925	0.00%
2022/08/24	4	26.14	0	0.00	26.30	4	923	0.43%
2022/08/22	1	26.10	0	0.00	26.10	1	907	0.11%
2022/08/19	7	26.57	2	26.05	26.75	5	897	0.56%
2022/08/18	5	25.34	3	25.45	25.80	2	877	0.23%
2022/08/16	1	26.20	2	26.38	26.25	-1	860	-0.12%
2022/08/15	4	26.24	2	25.80	26.05	2	844	0.24%
2022/08/12	6	26.18	0	0.00	26.00	6	829	0.72%
2022/08/11	3	26.45	8	26.78	26.50	-5	817	-0.61%
2022/08/10	3	27.80	0	0.00	27.45	3	760	0.39%
2022/08/09	8	29.01	9	28.71	28.15	-1	718	-0.14%
2022/08/08	26	28.80	6	27.92	27.90	20	602	3.32%
2022/08/05	13	27.50	17	27.92	28.45	-4	426	-0.94%
2022/08/04	4	24.71	1	24.95	25.90	3	362	0.83%
2022/07/11	10	23.00	10	22.88	22.60	0	364	0.00%
2022/06/17	0	23.25	0.1	23.00	22.95	0	567	0.00%
2022/06/13	1	23.95	0	0.00	23.90	1	645	0.15%
2022/06/10	0	0.00	3	25.25	25.20	-3	663	-0.45%
2022/06/09	0	0.00	0	25.25	25.30	0	692	-0.01%
2022/05/12	0	23.80	0.1	24.44	23.10	0	791	0.00%
2022/05/09	0	0.00	1	24.70	24.70	-1	787	-0.13%
2022/04/28	4	26.10	0	0.00	25.80	4	806	0.50%
2022/04/21	2	27.80	0	0.00	27.60	2	803	0.25%
2022/04/19	0	28.05	0	0.00	27.80	0	809	0.00%
2022/04/15	1	29.35	0	0.00	29.20	1	820	0.12%
2022/04/13	3	29.73	0	0.00	29.60	3	820	0.37%
2022/04/12	1	29.85	2	29.75	30.05	-1	811	-0.12%
2022/04/11	0	0.00	1	29.65	29.65	-1	797	-0.13%
2022/04/08	0	0.00	1	29.60	29.30	-1	790	-0.13%
2022/04/07	2	28.83	0	0.00	28.35	2	789	0.25%
2022/04/06	0	28.70	0	0.00	28.95	0	803	0.00%
2022/03/31	0	0.00	1	29.50	29.25	-1	852	-0.12%
2022/03/30	1	29.75	0	0.00	29.75	1	870	0.12%
2022/03/29	0	0.00	2	28.95	28.65	-2	871	-0.23%
2022/03/28	2	29.15	0	0.00	29.00	2	875	0.23%
2022/03/25	8	31.34	8	31.31	30.35	0	873	0.00%
2022/03/24	0	0.00	1	30.10	29.90	-1	850	-0.12%
2022/03/23	0	0.00	10	29.70	29.60	-10	868	-1.15%
2022/03/22	0	0.00	1	30.10	30.00	-1	926	-0.11%
2022/03/18	0	28.95	0	0.00	29.90	0	1,033	0.00%
2022/03/17	1	28.70	0	0.00	29.10	1	1,082	0.09%
2022/03/15	6	28.04	6	27.00	27.00	0	1,096	0.00%
2022/02/24	1	27.20	5	27.40	27.20	-4	1,920	-0.21%
2022/02/18	5	28.72	0	0.00	29.20	5	2,431	0.21%
2022/01/24	0	0.00	2	27.60	27.55	-2	4,106	-0.05%
2022/01/07	0	0.00	1	31.50	30.00	-1	4,056	-0.02%
2022/01/06	1	31.10	1	31.25	31.10	0	4,033	0.00%
2022/01/05	1	30.95	1	32.00	30.95	0	4,026	0.00%
2022/01/04	2	31.78	1	32.10	31.70	1	4,008	0.02%
2021/12/30	2	32.50	0	0.00	32.40	2	3,971	0.05%
2021/12/29	3	32.95	1	32.45	32.85	2	3,959	0.05%
2021/12/27	1	32.90	1	32.95	33.00	0	3,918	0.00%
2021/12/22	3	31.65	0	0.00	31.90	3	3,845	0.08%
2021/12/16	1	33.50	1	33.80	33.05	0	3,766	0.00%
2021/12/15	1	32.80	1	32.85	32.45	0	3,693	0.00%
2021/12/14	3	34.23	5	33.08	32.10	-2	3,652	-0.05%
2021/12/13	1	33.05	2	33.80	34.00	-1	3,560	-0.03%
2021/12/08	0	0.00	1	31.60	31.20	-1	3,425	-0.03%
2021/12/07	0	0.00	1	31.30	31.30	-1	3,407	-0.03%
2021/12/06	0	0.00	0.5	31.00	30.85	-0.5	3,371	-0.01%
2021/12/03	1	31.30	1	31.25	31.10	0	3,359	0.00%
2021/12/02	3	31.02	13	30.57	30.85	-10	3,342	-0.30%
2021/12/01	3.5	31.08	4	31.41	32.00	-0.5	3,297	-0.02%
2021/11/30	7	32.79	1	32.80	33.00	6	3,220	0.19%
2021/11/26	5	31.85	5	31.55	31.10	0	3,084	0.00%
2021/11/25	23	33.74	13	34.37	33.10	10	3,026	0.33%
2021/11/24	1	34.10	2	33.45	32.75	-1	2,918	-0.03%
2021/11/23	26	37.83	28	38.34	34.55	-2	2,816	-0.07%
2021/11/22	28.1	37.27	186.1	36.92	38.35	-158	2,502	-6.31%	大賣/鉅額交易
2021/11/19	189.1	34.67	43	34.60	34.90	146.1	2,170	6.73%	大買/鉅額交易
2021/11/18	4	31.98	9	31.45	31.75	-5	2,010	-0.25%
2021/11/17	5	31.59	0	0.00	31.85	5	1,983	0.25%
2021/11/16	5	32.15	5	32.29	31.70	0	1,959	0.00%
2021/11/15	7	33.22	0	0.00	32.60	7	1,923	0.36%
2021/11/12	1	30.80	0	0.00	31.15	1	1,836	0.05%
2021/11/11	1	31.15	1	31.35	30.95	0	1,796	0.00%
2021/11/10	1	34.30	0.1	34.05	34.35	0.9	1,685	0.05%
2021/11/09	9	33.81	11	33.72	33.65	-2	1,602	-0.12%
2021/11/08	2	34.89	5	34.53	34.85	-3	1,533	-0.19%
2021/11/05	31	35.34	41	34.87	34.20	-10	1,446	-0.69%
2021/11/04	77	34.81	74.1	35.03	35.60	2.9	1,247	0.23%
2021/11/03	34	32.01	29	32.28	32.40	5	965	0.52%
2021/11/02	4	31.44	14.2	31.50	31.50	-10.2	663	-1.54%
2021/11/01	10	27.96	2	28.63	28.65	8	451	1.77%
2021/10/29	0	0.00	1	25.85	26.05	-1	284	-0.35%
2021/10/14	0	0.00	1	23.00	22.60	-1	388	-0.26%
2021/10/01	1	23.70	0	0.00	23.90	1	527	0.19%
2021/09/29	0	0.00	1	24.65	24.20	-1	528	-0.19%
2021/09/22	1	24.20	1	24.20	23.85	0	564	0.00%
2021/08/25	0	0.00	1	24.10	24.15	-1	560	-0.18%
2021/08/19	0	0.00	2	24.30	23.85	-2	559	-0.36%
2021/08/13	4	24.91	4	24.40	24.30	0	543	0.00%
2021/08/12	4	24.89	3	24.98	25.05	1	535	0.19%
2021/08/11	1	24.05	0	0.00	23.60	1	521	0.19%
2021/08/06	0	0.00	1	25.95	26.00	-1	513	-0.19%
2021/08/05	2	26.48	2	26.15	26.05	0	518	0.00%
2021/08/02	1	25.70	0	0.00	25.85	1	529	0.19%
2021/07/29	3	26.17	0	0.00	26.45	3	520	0.58%
2021/07/28	1	25.80	0	0.00	25.80	1	518	0.19%
2021/07/26	0	0.00	1	28.20	28.35	-1	498	-0.20%
2021/07/23	0	0.00	85	27.19	27.10	-85	458	-18.55%
2021/07/22	0	0.00	130	27.15	27.20	-130	444	-29.22%	大賣/鉅額交易
2021/07/21	72	27.04	12	27.30	26.80	60	441	13.58%
2021/07/20	10	26.76	24	27.19	26.80	-14	453	-3.09%
2021/07/19	4	26.80	0	0.00	26.85	4	447	0.89%
2021/07/16	17	26.76	25	27.27	26.95	-8	452	-1.77%
2021/07/15	0	0.00	6	27.41	27.00	-6	447	-1.34%
2021/07/14	0	0.00	25	27.64	27.40	-25	447	-5.59%
2021/07/13	204	26.94	1	27.45	27.05	203	447	45.40%	大買/鉅額交易
2021/07/12	0	0.00	1	26.00	26.45	-1	412	-0.24%
2021/07/05	0	0.00	3	24.90	25.10	-3	423	-0.71%
2021/07/02	2	24.55	1	24.90	24.40	1	427	0.23%
2021/07/01	1	24.45	0	0.00	24.30	1	423	0.24%
2021/06/30	0	0.00	1	24.00	24.05	-1	405	-0.25%
2021/06/24	1	23.80	0	0.00	24.00	1	399	0.25%
2021/05/11	1	23.30	0	0.00	22.85	1	419	0.24%
2021/05/03	1	23.90	0	0.00	23.90	1	412	0.24%
2021/04/21	2.9	25.46	0	0.00	25.45	2.9	362	0.79%
2021/04/13	4	25.25	4	25.85	25.00	0	320	0.00%
2021/04/09	1	24.50	7	24.65	24.50	-6	292	-2.05%
2021/04/07	0	23.95	0	0.00	24.00	0	274	0.00%
2021/03/25	0	0.00	1	24.20	24.25	-1	292	-0.34%
2021/03/18	1	24.10	0	0.00	24.10	1	290	0.34%
2021/03/17	7	24.46	0	0.00	24.35	7	305	2.29%
2021/03/03	0	25.95	0	0.00	23.90	0	498	0.00%
2021/02/02	10	22.25	0	0.00	22.20	10	692	1.44%
2021/01/18	0	0.00	2	22.40	22.30	-2	668	-0.30%
2021/01/11	0	0.00	7	23.60	23.60	-7	645	-1.08%
2021/01/04	0	0.00	5	25.73	25.30	-5	632	-0.79%
2020/12/31	5	25.83	0	0.00	25.60	5	628	0.80%
2020/12/21	0	0.00	3	24.75	24.75	-3	596	-0.50%
2020/12/15	0	0.00	1	25.10	24.90	-1	591	-0.17%
2020/12/14	1	25.50	1	25.65	25.55	0	586	0.00%
2020/12/11	2	25.48	3	26.00	25.10	-1	582	-0.17%
2020/12/09	2	26.50	1	27.05	26.30	1	558	0.18%
2020/12/08	5	27.17	1	27.45	26.90	4	543	0.74%
2020/12/07	14	26.76	7	27.05	27.05	7	490	1.43%
2020/11/23	1	26.40	1	26.50	25.80	0	322	0.00%
2020/11/20	0	0.00	2	25.25	25.35	-2	282	-0.71%
2020/11/19	2	24.70	2	24.68	24.60	0	266	0.00%
2020/11/18	7	24.44	10	24.88	25.10	-3	249	-1.20%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/12	0	0.00	1	21.25	21.20	-1	141	-0.71%
2020/10/30	1	21.00	0	0.00	21.00	1	178	0.56%
2020/10/29	0	0.00	2	21.45	21.35	-2	181	-1.10%
2020/10/13	1	20.95	0	0.00	21.70	1	204	0.49%
2020/09/25	0.2	20.20	0	0.00	20.15	0.2	256	0.06%
2020/08/19	0	0.00	1	21.75	21.85	-1	409	-0.24%
2020/08/18	0	0.00	3	21.40	22.25	-3	407	-0.74%
2020/08/14	3	20.55	10	20.80	21.00	-7	413	-1.69%
2020/08/10	0	0.00	1	21.20	21.20	-1	410	-0.24%
2020/08/03	3	23.00	0	0.00	23.10	3	411	0.73%
2020/07/30	3	23.50	0	0.00	23.50	3	423	0.71%
2020/07/29	1	23.10	0	0.00	23.20	1	422	0.24%
2020/07/14	0	0.00	1	24.05	24.05	-1	459	-0.22%
2020/07/10	2	24.60	0	0.00	24.65	2	485	0.41%
2020/07/03	2	25.95	0	0.00	25.95	2	464	0.43%
2020/06/23	5	27.95	0	0.00	27.85	5	458	1.09%
2020/06/18	0	0.00	5	27.90	27.90	-5	461	-1.08%
2020/06/09	0	0.00	0.1	28.65	28.40	-0.1	518	-0.02%
2020/06/08	5	28.55	0	0.00	28.55	5	521	0.96%
2020/06/05	0	0.00	1	28.40	28.55	-1	511	-0.20%
2020/06/03	0	0.00	7	27.90	27.90	-7	541	-1.29%
2020/06/02	0	0.00	3	27.85	27.65	-3	535	-0.56%
2020/05/29	1	27.30	0	0.00	27.30	1	531	0.19%
2020/05/28	10	27.63	0	0.00	27.25	10	530	1.89%
2020/05/27	1	28.50	0	0.00	28.30	1	515	0.19%
2020/05/15	0	0.00	2	26.50	26.30	-2	473	-0.42%
2020/05/07	5	27.15	0	0.00	27.20	5	449	1.11%
2020/05/06	2	27.00	0	0.00	27.15	2	446	0.45%
2020/04/30	0	0.00	2	27.05	27.10	-2	440	-0.45%
2020/04/17	1	26.75	0	0.00	26.45	1	416	0.24%
2020/04/08	0	0.00	1	25.20	25.50	-1	373	-0.27%
2020/03/23	0	21.00	0	0.00	20.90	0	347	0.00%
2020/03/20	1	21.40	0	0.00	21.70	1	347	0.29%
2020/03/18	1	23.00	0	0.00	22.65	1	330	0.30%
2020/03/16	1	26.00	0	0.00	25.10	1	318	0.31%
2020/03/13	0	0.00	1	25.85	26.15	-1	308	-0.32%
2020/03/10	1	29.80	0	0.00	30.15	1	273	0.37%
2020/01/31	1	29.90	0	0.00	30.30	1	348	0.29%
2020/01/30	1	30.50	0	0.00	30.00	1	350	0.29%
2020/01/17	0	0.00	2	33.08	33.05	-2	358	-0.56%
2020/01/14	0	32.90	1	33.00	33.00	-1	361	-0.28%
2020/01/09	2	32.90	0	0.00	32.75	2	365	0.55%
2020/01/08	5	32.78	0	0.00	32.35	5	368	1.36%
2020/01/07	1	33.45	0	0.00	33.25	1	368	0.27%
2020/01/06	0	0.00	1	33.60	33.55	-1	370	-0.27%
2020/01/03	0	0.00	1	34.35	34.10	-1	381	-0.26%
2020/01/02	1	34.20	0	0.00	34.30	1	383	0.26%
2019/12/27	0	0.00	3	34.07	34.10	-3	392	-0.76%
2019/12/26	0	0.00	10	34.32	34.05	-10	390	-2.56%
2019/12/25	1	34.55	0	0.00	34.30	1	388	0.26%
2019/12/24	11	34.62	2	34.25	34.25	9	390	2.31%
2019/12/23	5	34.45	0	0.00	34.45	5	388	1.29%
2019/12/20	3	34.00	0	0.00	34.15	3	396	0.76%
2019/12/16	0	0.00	2	33.85	33.85	-2	386	-0.52%
2019/12/13	1	34.35	0	0.00	33.80	1	385	0.26%
2019/11/22	1	33.60	0	0.00	33.40	1	350	0.28%
2019/11/15	0	0.00	2	34.05	33.70	-2	350	-0.57%
2019/11/14	1	33.80	1	33.85	33.80	0	344	0.00%
2019/11/13	7	34.51	3	34.07	34.15	4	334	1.20%
2019/11/04	0	0.00	2	36.15	36.25	-2	269	-0.74%
2019/10/29	1	36.15	2	36.10	35.50	-1	263	-0.38%
2019/10/23	0	0.00	2	34.85	34.85	-2	258	-0.77%
2019/10/22	1	35.10	0	0.00	34.90	1	257	0.39%
2019/10/18	0	0.00	1	35.35	35.40	-1	255	-0.39%
2019/10/16	0	0.00	2	35.40	35.20	-2	258	-0.77%
2019/10/14	1	34.90	2	35.30	35.00	-1	254	-0.39%
2019/10/09	4	34.98	2	35.10	35.05	2	250	0.80%
2019/10/07	4	34.53	2	34.20	34.75	2	233	0.86%
2019/09/25	2	33.70	0	0.00	33.60	2	234	0.85%
2019/09/20	0	0.00	1	33.05	33.05	-1	223	-0.45%
2019/09/19	1	33.35	0	0.00	33.15	1	224	0.45%
2019/08/30	1	33.00	0	0.00	33.05	1	234	0.43%
2019/08/14	1	32.10	0	0.00	32.00	1	275	0.36%
2019/08/01	0	0.00	1	33.90	34.00	-1	306	-0.33%
2019/07/31	5	34.60	0	0.00	34.40	5	309	1.61%
2019/07/26	0	0.00	1	34.40	34.60	-1	316	-0.32%
2019/07/18	1	34.00	0	0.00	33.90	1	317	0.31%
2019/07/10	0.4	34.15	0	0.00	34.15	0.4	403	0.10%
2019/07/03	2	36.20	5	36.15	36.15	-3	432	-0.69%
2019/07/02	4	36.05	12	36.12	36.25	-8	433	-1.85%
2019/06/25	2	36.10	0	0.00	35.85	2	462	0.43%
2019/06/21	3	36.30	0	0.00	36.10	3	472	0.64%
2019/06/11	0	0.00	1	35.65	35.55	-1	582	-0.17%
2019/06/10	1	35.75	0	0.00	35.85	1	588	0.17%
2019/06/04	0	0.00	1	34.30	34.50	-1	629	-0.16%
2019/06/03	89	34.14	89	34.44	34.40	0	645	0.00%
2019/05/31	1	36.50	0	0.00	35.65	1	637	0.16%
2019/05/27	2	36.00	2	35.90	35.90	0	620	0.00%
2019/05/24	0	0.00	1	35.70	35.70	-1	621	-0.16%
2019/05/23	0	0.00	1	35.70	35.90	-1	622	-0.16%
2019/05/21	2	35.80	0	0.00	35.80	2	620	0.32%
2019/05/17	0	0.00	1	36.05	35.35	-1	614	-0.16%
2019/05/14	0	0.00	1	36.05	36.40	-1	613	-0.16%
2019/04/30	0	0.00	1	36.00	36.40	-1	556	-0.18%
2019/04/17	3	38.65	3	37.50	37.60	0	543	0.00%
2019/04/15	2	36.60	2	37.20	37.00	0	498	0.00%
2019/04/09	2	37.35	0	0.00	37.25	2	463	0.43%
2019/04/08	0	0.00	4	37.05	37.15	-4	459	-0.87%
2019/04/01	0	0.00	1	37.00	36.80	-1	442	-0.23%
2019/03/29	1	37.20	0	0.00	37.20	1	434	0.23%
2019/03/28	0	0.00	1	37.00	36.65	-1	420	-0.24%
2019/03/20	0	0.00	4	36.90	36.75	-4	373	-1.07%
2019/03/19	0	0.00	1	36.30	36.60	-1	363	-0.28%
2019/03/15	8	36.94	1	37.10	36.90	7	340	2.06%
2019/03/11	1	33.85	3	33.98	34.50	-2	254	-0.79%
2019/03/08	0	32.85	0	0.00	33.00	0	239	0.00%
2019/03/06	2	33.00	2	33.15	32.90	0	219	0.00%
2019/03/04	1	32.20	1	32.45	32.60	0	209	0.00%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2018/12/25	1	29.35	0	0.00	29.00	1	270	0.37%
2018/11/28	0	0.00	1	30.00	30.15	-1	303	-0.33%
2018/11/13	1	29.90	0	0.00	30.00	1	411	0.24%
2018/08/13	0	34.00	0	0.00	34.00	0	795	0.00%
2018/08/09	0	0.00	1	35.10	35.25	-1	817	-0.12%
2018/08/07	0	0.00	1	35.90	35.60	-1	912	-0.11%
2018/07/19	1	35.05	0	0.00	35.00	1	1,066	0.09%
2018/07/17	0	0.00	1	35.40	35.40	-1	1,089	-0.09%
2018/07/12	0	0.00	1	36.30	36.05	-1	1,122	-0.09%
2018/07/09	1	34.45	0	0.00	34.60	1	1,213	0.08%
2018/07/05	1	35.00	0	0.00	34.05	1	1,405	0.07%
2018/06/26	1	36.00	0	0.00	35.90	1	1,389	0.07%
2018/06/22	0	0.00	1	37.80	37.75	-1	1,372	-0.07%
2018/06/13	0	0.00	2.1	39.06	38.40	-2.1	1,353	-0.16%
2018/06/12	2	39.60	3	39.32	38.95	-1	1,333	-0.07%
2018/06/11	1	39.40	8	39.54	39.20	-7	1,274	-0.55%
2018/06/08	8	39.08	1	39.00	38.55	7	1,215	0.58%
2018/06/07	1	38.70	0	0.00	38.70	1	1,167	0.09%
2018/06/05	0	0.00	2	37.15	37.00	-2	1,194	-0.17%
2018/06/04	1	37.55	1	37.50	37.50	0	1,193	0.00%
2018/06/01	2	37.68	0	0.00	37.35	2	1,197	0.17%
2018/05/31	21	39.40	58	39.09	37.80	-37	1,183	-3.13%
2018/05/30	37	37.78	2	37.68	37.90	35	1,116	3.13%
2018/05/29	4	37.99	3	38.07	37.95	1	1,089	0.09%
2018/05/04	0	0.00	1	35.95	36.05	-1	872	-0.11%
2018/05/03	0	0.00	1	36.10	36.15	-1	866	-0.12%
2018/05/02	2	35.80	0	0.00	35.65	2	857	0.23%
2018/04/26	0	0.00	1	33.75	33.40	-1	835	-0.12%
2018/04/24	0	0.00	10	34.60	34.30	-10	831	-1.20%
2018/04/18	0	0.00	1	36.60	36.50	-1	807	-0.12%
2018/04/17	14	37.83	2	37.83	36.10	12	791	1.52%
2018/04/16	1	36.65	1	36.30	36.05	0	745	0.00%
2018/04/13	1	37.25	1	36.80	36.25	0	739	0.00%
2018/04/12	11	39.68	14	38.90	37.65	-3	711	-0.42%
2018/04/11	0	0.00	5	38.17	38.35	-5	587	-0.85%
2018/03/22	1	34.45	0	0.00	34.45	1	615	0.16%
2018/03/20	2	35.38	2.3	35.29	35.15	-0.3	628	-0.05%
2018/03/19	1	36.00	2	35.73	35.50	-1	641	-0.16%
2018/03/14	3	35.57	0	0.00	35.55	3	763	0.39%
2018/03/13	1	35.55	0	0.00	35.35	1	783	0.13%
2018/03/12	4	36.24	3	35.87	35.45	1	796	0.13%
2018/03/01	0	0.00	2	33.35	33.60	-2	1,118	-0.18%
2018/02/27	0	0.00	1	33.50	33.15	-1	1,125	-0.09%
2018/02/21	1	32.55	0	0.00	32.50	1	1,138	0.09%
2018/02/09	0	0.00	1	31.90	31.90	-1	1,169	-0.09%
2018/02/07	1	33.00	0	0.00	33.00	1	1,188	0.08%
2018/02/06	2	32.50	0	0.00	31.90	2	1,198	0.17%
2018/02/05	0	0.00	1	34.05	34.65	-1	1,236	-0.08%
2018/02/02	8	35.83	8	35.47	35.00	0	1,241	0.00%
2018/02/01	1	34.70	0	0.00	34.75	1	1,239	0.08%
2018/01/29	1	34.70	0	0.00	34.40	1	1,291	0.08%
2018/01/25	1	35.00	0	0.00	34.80	1	1,313	0.08%
2018/01/19	0	0.00	7.1	35.49	35.20	-7.1	1,326	-0.54%
2018/01/17	9	36.29	2	36.25	36.00	7	1,406	0.50%
2018/01/15	0	0.00	1	35.25	35.20	-1	1,398	-0.07%
2018/01/05	8	36.44	7	36.46	36.50	1	1,426	0.07%
2018/01/04	0	0.00	1	35.80	35.70	-1	1,406	-0.07%
2018/01/02	3	35.50	0	0.00	35.55	3	1,414	0.21%