新唐 (4919)-富邦-台南券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
1,046張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	2	78.80	81.00	-2	2,604	-0.08%
2025/03/31	1	80.00	2.1	79.67	77.40	-1	2,601	-0.04%
2025/03/28	7.2	83.58	0	0.00	82.90	7.2	2,598	0.28%
2025/03/27	1.2	89.00	0	0.00	88.60	1.2	2,566	0.05%
2025/03/26	0.1	90.12	0	0.00	89.80	0.1	2,617	0.00%
2025/03/25	1	90.30	0	0.00	90.70	1	2,627	0.04%
2025/03/24	0	0.00	1	93.50	92.40	-1	2,645	-0.04%
2025/03/21	1	93.50	1	93.90	93.80	0	2,713	0.00%
2025/03/20	0	0.00	3	94.13	94.00	-3	2,730	-0.11%
2025/03/19	9	90.69	1	91.60	90.10	8	2,705	0.30%
2025/03/17	1	91.80	1	92.00	91.90	0	2,743	0.00%
2025/03/13	2	90.80	0	0.00	90.30	2	2,913	0.07%
2025/03/12	0	0.00	0.2	92.50	92.50	-0.2	3,302	-0.01%
2025/03/11	2.2	88.45	2	88.10	91.00	0.2	3,564	0.01%
2025/03/10	0	0.00	1	91.20	91.00	-1	3,579	-0.03%
2025/03/07	1	90.40	1	89.90	89.80	0	3,594	0.00%
2025/03/06	2	91.90	0	0.00	92.00	2	3,587	0.06%
2025/03/05	0	0.00	2	91.80	92.00	-2	3,595	-0.06%
2025/03/04	7	90.59	2	90.00	91.40	5	3,606	0.14%
2025/03/03	1	90.80	0	0.00	90.80	1	3,634	0.03%
2025/02/27	1.1	92.57	0	0.00	92.00	1.1	3,639	0.03%
2025/02/25	0.1	95.20	1	94.90	95.20	-1	3,686	-0.03%
2025/02/24	1	95.90	0	0.00	95.80	1	3,798	0.03%
2025/02/21	6	97.68	3	98.43	97.20	3	3,839	0.08%
2025/02/20	5	97.58	1.1	97.63	97.70	3.9	3,793	0.10%
2025/02/19	3	97.93	4	97.45	97.00	-1	3,865	-0.03%
2025/02/18	4	99.00	5.1	96.43	96.10	-1.1	3,903	-0.03%
2025/02/17	2	96.35	0	0.00	97.00	2	4,268	0.05%
2025/02/14	1	94.80	2	95.75	96.00	-1	4,424	-0.02%
2025/02/13	5	95.48	14	94.94	95.50	-9	4,486	-0.20%
2025/02/12	4	92.88	1	93.10	92.70	3	4,529	0.07%
2025/02/11	6	94.73	3	96.23	94.00	3	4,680	0.06%
2025/02/10	2.2	94.78	2	95.40	96.30	0.2	4,747	0.00%
2025/02/06	1	92.70	3	93.67	93.90	-2	5,296	-0.04%
2025/02/05	1	91.30	1.4	91.72	92.30	-0.4	5,542	-0.01%
2025/02/04	2	90.40	1	90.40	90.40	1	5,835	0.02%
2025/02/03	1.1	87.85	3	89.40	90.00	-1.9	6,797	-0.03%
2025/01/22	1	90.90	2.1	91.25	91.80	-1	7,575	-0.01%
2025/01/17	4	91.10	2.4	91.29	89.90	1.6	9,049	0.02%
2025/01/16	0	0.00	1	91.40	91.00	-1	9,030	-0.01%
2025/01/15	2	89.50	11	89.55	89.80	-9	9,009	-0.10%
2025/01/14	9	89.77	10	90.36	88.60	-1	9,000	-0.01%
2025/01/13	20.2	91.55	8	90.98	88.50	12.2	8,948	0.14%
2025/01/10	15.2	96.83	22.2	96.71	97.90	-7	8,830	-0.08%
2025/01/09	8	100.00	14.3	101.30	98.90	-6.3	8,635	-0.07%
2025/01/08	3.1	93.47	1	93.50	93.80	2.1	8,330	0.03%
2025/01/07	0	0.00	5	93.52	93.00	-5	8,338	-0.06%
2025/01/06	4.2	91.81	4	92.50	92.70	0.2	8,287	0.00%
2025/01/03	4	89.18	3	88.43	88.40	1	8,241	0.01%
2025/01/02	1.1	89.87	0.2	91.00	89.80	0.9	8,232	0.01%
2024/12/31	2.2	88.78	1	89.00	89.00	1.2	8,205	0.01%
2024/12/30	2	89.51	2	89.95	89.50	0	8,223	0.00%
2024/12/27	0	89.90	0	90.60	90.80	0	8,249	0.00%
2024/12/26	1	90.50	4	90.85	90.10	-3	8,377	-0.04%
2024/12/25	2	90.60	1	90.60	90.60	1	8,489	0.01%
2024/12/24	2	90.25	1	90.70	90.60	1	8,597	0.01%
2024/12/23	1	90.10	1	89.30	89.10	0	8,682	0.00%
2024/12/20	13.1	89.74	18.1	88.43	88.00	-5.1	8,747	-0.06%
2024/12/19	4	90.18	4	90.75	91.00	0	8,788	0.00%
2024/12/18	3	90.97	8	91.58	91.60	-5	8,876	-0.06%
2024/12/17	9	92.54	10	92.31	91.00	-1	8,858	-0.01%
2024/12/16	3.2	91.53	8	91.24	90.60	-4.8	8,803	-0.05%
2024/12/13	2	92.70	0	0.00	92.40	2	8,791	0.02%
2024/12/12	5	93.82	15	94.64	92.80	-10	8,781	-0.11%
2024/12/11	2	95.25	2	95.44	94.50	0	8,764	0.00%
2024/12/10	3	95.43	1	95.60	96.00	2	8,747	0.02%
2024/12/09	4	98.25	1	95.70	95.90	3	8,726	0.03%
2024/12/06	44	104.01	31	102.97	99.00	13	8,640	0.15%
2024/12/05	7.1	101.27	25.1	101.74	104.00	-18.1	8,253	-0.22%
2024/12/04	2	94.00	3	94.13	94.60	-1	7,995	-0.01%
2024/12/03	0	0.00	1	92.60	92.70	-1	7,993	-0.01%
2024/12/02	0	90.60	1	90.50	90.30	-1	8,015	-0.01%
2024/11/29	2	90.80	0	0.00	90.80	2	8,021	0.02%
2024/11/28	1	90.00	0	0.00	89.40	1	8,029	0.01%
2024/11/27	2	91.05	1	90.30	90.00	1	8,019	0.01%
2024/11/26	1	93.10	1.2	92.77	93.00	-0.2	7,989	0.00%
2024/11/25	5.2	94.59	6	94.05	93.40	-0.8	7,990	-0.01%
2024/11/22	1	95.00	1	94.39	93.90	0	7,978	0.00%
2024/11/21	14	95.51	9.1	95.13	94.80	5	7,947	0.06%
2024/11/20	4.2	94.23	4	92.97	92.90	0.1	7,843	0.00%
2024/11/19	3.1	93.46	3.1	93.21	93.70	0	7,810	0.00%
2024/11/18	10	95.22	2	93.65	93.60	8	7,793	0.10%
2024/11/15	6	97.18	5	96.60	96.60	1	7,724	0.01%
2024/11/14	34	98.49	49.1	98.79	98.50	-15.1	7,639	-0.20%
2024/11/13	8.1	93.36	24.3	92.67	95.90	-16.2	7,230	-0.22%
2024/11/12	10.1	88.62	14	89.07	88.00	-3.9	7,094	-0.06%
2024/11/11	7.1	92.02	2	92.15	91.60	5.1	7,048	0.07%
2024/11/08	22.1	93.91	7	94.41	93.40	15.1	7,016	0.21%
2024/11/07	3	92.97	2.1	92.81	92.10	0.9	6,940	0.01%
2024/11/06	13.2	91.80	12	92.41	92.10	1.2	6,923	0.02%
2024/11/05	19.1	97.02	17	97.55	96.10	2.1	6,732	0.03%
2024/11/04	21.5	96.35	11	95.58	94.80	10.5	6,631	0.16%
2024/11/01	6	101.67	7.1	101.56	102.50	-1.1	6,380	-0.02%
2024/10/30	45	105.87	29	105.76	101.00	16	6,159	0.26%
2024/10/29	127.5	100.07	125.6	99.98	103.00	1.9	5,205	0.04%	大買/大賣/
2024/10/28	37.1	96.65	35	96.16	94.00	2.1	4,467	0.05%
2024/10/25	36.1	96.25	58	95.85	97.70	-21.9	4,153	-0.53%
2024/10/24	27	90.20	22.2	90.75	94.10	4.8	3,252	0.15%
2024/10/23	3	85.77	1	85.90	85.60	2	3,002	0.07%
2024/10/22	0	0.00	2	85.65	85.70	-2	3,008	-0.07%
2024/10/21	1	84.60	2	84.90	85.20	-1	3,049	-0.03%
2024/10/18	3.1	84.95	1	85.70	83.20	2.1	3,093	0.07%
2024/10/17	2	86.50	6	86.23	85.60	-4	3,106	-0.13%
2024/10/16	1	83.50	0	0.00	83.80	1	3,096	0.03%
2024/10/15	8	85.56	12	86.38	84.60	-4	3,082	-0.13%
2024/10/14	2.1	84.94	4	84.25	85.80	-1.9	3,019	-0.06%
2024/10/09	5	82.76	3	83.80	81.50	2	2,992	0.07%
2024/10/08	2	83.50	4	83.40	83.40	-2	2,985	-0.07%
2024/10/07	0.1	84.20	12	83.95	84.00	-11.9	3,022	-0.39%
2024/10/04	9	83.80	0	0.00	83.00	9	3,089	0.29%
2024/10/01	12	84.86	0	0.00	85.20	12	3,163	0.38%
2024/09/30	15	88.19	4	86.40	85.70	11	3,197	0.34%
2024/09/27	16.1	87.13	16	86.74	87.60	0.1	3,175	0.00%
2024/09/26	4.2	83.66	1.1	83.02	82.20	3	3,212	0.09%
2024/09/25	8.1	82.05	3.1	82.21	82.00	5.1	3,261	0.16%
2024/09/24	5.1	79.17	4	79.28	79.60	1.1	3,372	0.03%
2024/09/23	7	82.30	2	80.95	80.80	5	3,359	0.15%
2024/09/20	0.1	80.90	2	81.40	81.80	-1.9	3,383	-0.06%
2024/09/19	0	0.00	2	79.70	80.30	-2	3,435	-0.06%
2024/09/18	3.1	80.06	0	0.00	78.90	3.1	3,546	0.09%
2024/09/16	0.1	80.90	2	81.10	81.10	-1.9	3,633	-0.05%
2024/09/13	1	80.80	0	0.00	80.80	1	3,651	0.03%
2024/09/12	2	78.51	0	0.00	80.00	2	3,666	0.06%
2024/09/11	1	78.20	1.1	78.23	78.50	-0.1	3,685	0.00%
2024/09/10	2.3	79.90	1	79.20	78.40	1.3	3,726	0.03%
2024/09/09	2	78.85	3	79.97	80.90	-1	3,714	-0.03%
2024/09/06	1.1	81.28	1	80.80	82.10	0.1	3,700	0.00%
2024/09/05	1.1	81.62	4	81.88	81.10	-2.9	3,712	-0.08%
2024/09/04	2	81.37	6	81.55	81.80	-4	3,721	-0.11%
2024/09/03	2.3	86.74	2	86.66	85.20	0.3	3,704	0.01%
2024/09/02	1	89.30	0	0.00	89.20	1	3,676	0.03%
2024/08/30	0	88.90	1	89.10	89.10	-1	3,665	-0.03%
2024/08/29	0	87.50	0	0.00	87.80	0	3,656	0.00%
2024/08/28	1	87.60	1	88.50	88.70	0	3,674	0.00%
2024/08/27	1	88.50	0	0.00	88.80	1	3,671	0.03%
2024/08/23	1	86.50	2	86.75	88.00	-1	3,683	-0.03%
2024/08/22	3	88.27	0.3	88.00	87.90	2.7	3,789	0.07%
2024/08/21	1.1	86.31	0	0.00	87.20	1.1	3,792	0.03%
2024/08/20	0	0.00	1	88.50	87.70	-1	3,773	-0.03%
2024/08/19	0	0.00	3	87.73	87.60	-3	3,759	-0.08%
2024/08/16	11.3	86.71	12	85.90	86.00	-0.7	3,751	-0.02%
2024/08/15	0	0.00	1	86.30	85.30	-1	3,773	-0.03%
2024/08/14	6	86.13	0.2	86.00	85.70	5.8	3,772	0.15%
2024/08/13	2	84.80	1	84.00	83.20	1	3,757	0.03%
2024/08/12	8.4	83.93	0.1	83.00	83.80	8.4	3,727	0.22%
2024/08/09	1.2	82.91	3	83.73	81.20	-1.8	3,688	-0.05%
2024/08/08	6	81.77	2	83.30	81.20	4	3,602	0.11%
2024/08/07	5.2	86.24	3	86.27	87.00	2.2	3,528	0.06%
2024/08/06	17.2	82.01	11	81.59	81.50	6.2	3,419	0.18%
2024/08/05	1.2	90.50	0	90.50	90.50	1.2	3,270	0.04%
2024/08/02	4.2	101.79	0	0.00	100.50	4.2	3,266	0.13%
2024/08/01	0.3	107.50	0.1	108.07	108.00	0.2	3,204	0.01%
2024/07/31	3.2	105.47	2	105.75	105.00	1.2	3,270	0.04%
2024/07/30	2	109.50	0.1	110.50	109.50	1.9	3,225	0.06%
2024/07/29	1	113.50	1	114.00	113.00	0	3,220	0.00%
2024/07/26	0	115.50	3	115.50	115.50	-3	3,218	-0.09%
2024/07/23	0	0.00	0.2	118.17	118.00	-0.2	3,230	-0.01%
2024/07/22	3.2	116.22	0	0.00	115.00	3.2	3,223	0.10%
2024/07/19	4.2	119.02	1	120.00	118.50	3.2	3,193	0.10%
2024/07/18	2.1	120.07	0	0.00	121.00	2.1	3,175	0.07%
2024/07/17	2	123.03	0	0.00	122.50	2	3,146	0.06%
2024/07/16	1.1	123.05	1.1	123.59	124.00	0	3,153	0.00%
2024/07/15	1	123.00	0	0.00	123.00	1	3,226	0.03%
2024/07/12	1.1	123.53	11	123.50	123.50	-9.9	3,281	-0.30%
2024/07/11	2	123.76	10	123.60	123.50	-8	3,298	-0.24%
2024/07/09	2	123.00	1	123.50	124.00	1	3,342	0.03%
2024/07/08	7	124.14	0	0.00	124.00	7	3,313	0.21%
2024/07/05	3	126.83	5	127.60	128.50	-2	3,254	-0.06%
2024/07/04	2.1	125.98	1	125.00	126.00	1.1	3,194	0.03%
2024/07/03	4	125.38	1.1	126.95	126.50	2.9	3,131	0.09%
2024/07/02	3.2	124.06	2	124.25	126.50	1.2	3,033	0.04%
2024/07/01	7.2	124.43	0	0.00	124.50	7.2	2,893	0.25%
2024/06/28	4.1	127.39	1	129.00	128.00	3.1	2,765	0.11%
2024/06/27	6	127.58	1	128.50	132.00	5	2,561	0.20%
2024/06/26	13.2	130.36	4.1	130.85	130.00	9.1	2,515	0.36%
2024/06/25	13	130.65	13	129.46	131.00	0	2,413	0.00%
2024/06/24	5	128.50	0	0.00	129.00	5	2,300	0.22%
2024/06/21	0	129.00	2	129.00	128.50	-2	2,206	-0.09%
2024/06/20	0	0.00	17	127.50	127.50	-17	2,130	-0.80%
2024/06/19	1.1	126.02	0	126.50	125.50	1	2,123	0.05%
2024/06/18	0	0.00	1	127.50	128.00	-1	2,129	-0.05%
2024/06/17	0	0.00	10	126.55	127.00	-10	2,133	-0.47%
2024/06/14	1	124.00	2	124.00	124.00	-1	2,117	-0.05%
2024/06/12	0	0.00	0.1	125.00	125.00	-0.1	2,110	0.00%
2024/06/11	8	124.50	8	126.50	125.00	0	2,093	0.00%
2024/06/07	1	123.50	0	0.00	123.50	1	2,092	0.05%
2024/06/06	4	123.38	77	124.19	123.50	-73	2,091	-3.49%
2024/06/05	1	124.50	0	0.00	124.50	1	2,100	0.05%
2024/06/04	2	124.75	1	125.00	124.50	1	2,142	0.05%
2024/06/03	11	125.64	3	126.00	125.50	8	2,168	0.37%
2024/05/30	0	0.00	2	128.00	129.00	-2	2,163	-0.09%
2024/05/29	2	132.25	0	0.00	128.50	2	2,177	0.09%
2024/05/28	18	130.67	10	129.10	131.50	8	2,142	0.37%
2024/05/27	3	123.17	0	124.33	123.00	3	2,040	0.15%
2024/05/24	0.1	125.98	3	124.50	124.50	-2.9	2,047	-0.14%
2024/05/23	0	0.00	1	126.50	126.00	-1	2,053	-0.05%
2024/05/22	2	127.75	1	127.00	128.00	1	2,071	0.05%
2024/05/21	1	127.00	3	127.50	127.00	-2	2,064	-0.10%
2024/05/20	1	124.00	0	0.00	124.50	1	2,037	0.05%
2024/05/17	0	123.00	13	123.50	123.00	-13	2,036	-0.64%
2024/05/16	0.1	125.00	1	124.50	124.50	-0.9	2,065	-0.04%
2024/05/15	0	0.00	0.2	124.50	125.00	-0.2	2,074	-0.01%
2024/05/14	0.1	123.50	21.2	122.65	123.00	-21.1	2,101	-1.01%
2024/05/13	0.1	122.00	5	121.90	122.50	-4.9	2,115	-0.23%
2024/05/10	2	122.00	45.2	122.06	123.00	-43.2	2,115	-2.04%
2024/05/09	1.1	121.72	4	123.00	122.50	-2.9	2,111	-0.14%
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/05/07	1	124.00	0	0.00	126.00	1	2,083	0.05%
2024/05/06	68	125.10	94	123.92	123.50	-26	2,067	-1.26%
2024/05/03	1.1	130.97	1.2	132.76	130.00	-0.1	1,987	0.00%
2024/05/02	0	0.00	1	130.00	131.50	-1	1,970	-0.05%
2024/04/30	1	128.50	0	0.00	129.50	1	1,963	0.05%
2024/04/29	2.1	132.70	1	131.00	130.50	1.1	1,951	0.05%
2024/04/25	7	129.14	0	0.00	127.50	7	1,914	0.37%
2024/04/24	3	129.17	4	131.50	131.50	-1	1,911	-0.05%
2024/04/22	1	127.00	0	0.00	127.50	1	1,914	0.05%
2024/04/19	11	127.36	3.2	129.48	127.00	7.8	1,898	0.41%
2024/04/18	2.3	131.39	6	130.83	132.50	-3.8	1,831	-0.21%
2024/04/17	3	128.00	0	0.00	129.00	3	1,775	0.17%
2024/04/16	2	126.75	0	0.00	127.50	2	1,755	0.11%
2024/04/15	0	0.00	1	130.00	129.00	-1	1,793	-0.06%
2024/04/12	3	128.67	6	129.17	129.50	-3	1,774	-0.17%
2024/04/11	2	126.02	0	0.00	127.50	2	1,797	0.11%
2024/04/10	6	128.00	3	129.83	127.50	3	1,826	0.16%
2024/04/09	0	0.00	3	126.50	127.00	-3	1,824	-0.16%
2024/04/08	0	0.00	0	126.00	126.00	0	1,836	0.00%