精拓科 (4951)-富邦-台南券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.2
漲跌
▲2.3
漲幅
+2.88%
成交量
864張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6.2	81.82	1	82.00	82.20	5.2	303	1.71%
2024/05/27	1	78.90	1	79.70	79.90	0	298	0.00%
2024/05/24	0.2	77.70	0	0.00	78.00	0.2	316	0.06%
2024/05/22	1	79.30	2	79.10	79.20	-1	352	-0.28%
2024/05/21	1	78.30	0	0.00	78.60	1	374	0.27%
2024/05/15	0	0.00	2	79.30	79.50	-2	378	-0.53%
2024/05/13	0	0.00	1.1	78.17	76.80	-1.1	375	-0.29%
2024/05/09	2	77.45	0.1	77.30	76.60	2	379	0.51%
2024/04/18	0	0.00	1	74.00	74.00	-1	387	-0.26%
2024/04/16	1	72.70	1	72.10	72.00	0	387	0.00%
2024/04/15	1	75.10	2	74.60	74.30	-1	386	-0.26%
2024/04/12	1	76.40	0	0.00	76.60	1	385	0.26%
2024/04/10	1.2	76.83	0	0.00	76.80	1.2	382	0.30%
2024/04/01	0	0.00	1	74.00	74.30	-1	380	-0.26%
2024/03/20	0	77.00	0	0.00	75.30	0	385	0.00%
2024/03/19	0	82.80	0	0.00	76.00	0	388	0.00%
2024/03/15	0	0.00	1	75.00	74.40	-1	410	-0.24%
2024/03/13	1	76.00	0	0.00	76.00	1	427	0.23%
2024/03/12	0	0.00	2	79.00	78.60	-2	434	-0.46%
2024/03/08	2.1	75.22	0	0.00	76.00	2.1	464	0.45%
2024/03/05	9	77.90	7	78.31	78.10	2	490	0.41%
2024/03/04	10	83.50	2	83.50	80.90	8	488	1.64%
2024/03/01	1	79.20	2	81.60	81.70	-1	452	-0.22%
2024/02/27	0	0.00	3	78.20	77.50	-3	414	-0.72%
2024/02/26	0	0.00	2	77.00	78.10	-2	409	-0.49%
2024/02/23	3	76.73	0.1	74.50	74.00	2.9	403	0.72%
2024/02/22	0	0.00	2.4	76.05	77.20	-2.4	389	-0.62%
2024/02/21	0	0.00	5.1	73.04	73.00	-5.1	374	-1.36%
2024/02/15	0.1	70.30	0	0.00	71.00	0.1	357	0.02%
2024/02/01	1	72.00	9	72.02	72.20	-8	352	-2.27%
2024/01/31	0	0.00	1	73.00	72.90	-1	344	-0.29%
2024/01/26	0.1	68.60	0	0.00	68.40	0.1	337	0.03%
2024/01/25	0	0.00	0.1	69.60	69.30	-0.1	342	-0.03%
2024/01/22	0	0.00	1	70.10	70.10	-1	343	-0.29%
2024/01/17	10	69.60	0.4	69.80	69.60	9.6	350	2.74%
2024/01/16	0	0.00	2.2	72.09	72.00	-2.2	349	-0.63%
2024/01/12	0.1	69.70	0	0.00	68.60	0.1	348	0.02%
2024/01/11	0	0.00	1	68.90	69.50	-1	352	-0.28%
2024/01/09	0.1	70.30	0	0.00	68.60	0.1	402	0.01%
2024/01/08	0.1	70.70	0	0.00	70.20	0.1	400	0.01%
2024/01/05	0.2	71.40	0	0.00	71.10	0.2	399	0.04%
2024/01/04	0.2	70.75	0	0.00	70.80	0.2	399	0.05%
2024/01/02	0.1	71.60	0	0.00	72.00	0.1	397	0.03%
2023/12/29	0	71.60	0	0.00	71.60	0	397	0.00%
2023/12/26	1	73.40	0	0.00	73.10	1	388	0.26%
2023/12/20	0.1	72.70	0	0.00	72.30	0.1	377	0.03%
2023/12/19	0.1	70.10	0	0.00	70.20	0.1	373	0.03%
2023/12/15	1	72.60	0	0.00	71.00	1	364	0.27%
2023/12/14	0	0.00	0.5	74.76	74.10	-0.5	352	-0.14%
2023/12/13	14.1	73.65	0	0.00	73.80	14.1	348	4.04%
2023/12/12	1	73.20	0	0.00	72.00	1	334	0.30%
2023/12/08	0	0.00	5.2	75.81	75.00	-5.2	311	-1.67%
2023/12/07	0	0.00	0.3	75.50	75.00	-0.3	306	-0.10%
2023/12/06	6	76.77	0	0.00	75.70	6	296	2.03%
2023/12/05	6.4	74.97	0.1	75.40	76.30	6.3	259	2.43%
2023/12/04	0.4	74.95	0	0.00	76.40	0.4	254	0.16%
2023/12/01	0.2	76.00	0	0.00	75.20	0.2	244	0.08%
2023/11/30	2	78.00	6	77.17	78.00	-4	236	-1.69%
2023/11/28	0	0.00	1	70.80	70.60	-1	192	-0.52%
2023/11/24	0	0.00	2	72.40	71.30	-2	189	-1.06%
2023/11/22	8	68.76	2	68.05	72.00	6	169	3.53%
2023/11/21	1	68.20	1	68.20	68.20	0	153	0.00%
2023/11/20	0.1	68.40	0	0.00	68.20	0.1	151	0.07%
2023/11/16	0.5	66.00	0	0.00	65.00	0.5	143	0.35%
2023/11/15	2	65.45	0	0.00	64.70	2	142	1.40%
2023/11/13	1	63.80	0	0.00	64.10	1	143	0.70%
2023/11/09	0.3	65.54	0	0.00	64.80	0.3	143	0.20%
2023/11/08	0	66.00	0	0.00	66.10	0	141	0.01%
2023/11/07	0.3	66.00	0	0.00	66.00	0.3	143	0.21%
2023/11/01	0	0.00	0.8	64.70	65.80	-0.8	138	-0.58%
2023/10/31	0.1	66.60	0.5	65.01	65.40	-0.5	138	-0.32%
2023/10/27	0	0.00	1	66.10	66.20	-1	137	-0.73%
2023/10/25	0	0.00	1	65.00	65.60	-1	132	-0.76%
2023/10/23	0.1	64.70	0	0.00	63.90	0.1	134	0.04%
2023/10/20	1.3	65.04	0	0.00	64.80	1.3	135	0.92%
2023/10/19	1.3	65.45	0	0.00	66.00	1.3	135	0.96%
2023/10/18	0	0.00	2	70.40	66.20	-2	135	-1.48%
2023/10/16	0.1	65.00	0	0.00	62.90	0.1	87	0.10%
2023/10/13	0.2	65.00	0	0.00	63.10	0.2	90	0.22%
2023/10/12	0.1	65.00	0	0.00	63.20	0.1	97	0.10%
2023/10/11	0.1	65.00	0	0.00	63.00	0.1	105	0.10%
2023/10/06	0.1	63.80	0	0.00	63.60	0.1	107	0.05%
2023/10/05	0	0.00	2	64.10	64.00	-2	111	-1.79%
2023/10/04	1	64.30	0	0.00	64.30	1	113	0.88%
2023/10/03	1	63.50	0	0.00	63.50	1	117	0.85%
2023/09/28	0	0.00	2	62.95	64.30	-2	123	-1.63%
2023/09/25	2.2	64.39	0	0.00	64.20	2.2	137	1.56%
2023/09/22	0	0.00	1	63.90	63.80	-1	139	-0.71%
2023/09/12	0	0.00	0	63.10	62.40	0	271	-0.01%
2023/09/11	0	63.30	0	0.00	61.70	0	309	0.01%
2023/09/07	1	65.40	0	0.00	64.60	1	319	0.31%
2023/09/05	1	66.10	1	65.80	65.50	0	326	0.00%
2023/09/04	0	0.00	0.5	64.52	64.70	-0.5	328	-0.15%
2023/08/14	0.3	63.27	1	62.50	62.60	-0.7	379	-0.18%
2023/08/11	22.1	62.48	0	0.00	65.00	22.1	382	5.77%
2023/08/10	0	0.00	22	63.03	62.10	-22	384	-5.72%
2023/08/09	0.1	66.60	0	0.00	66.40	0.1	382	0.03%
2023/08/02	0.1	70.00	0	0.00	68.70	0.1	405	0.01%
2023/07/21	2	70.15	0	0.00	71.60	2	425	0.47%
2023/07/18	0.1	72.70	0	0.00	72.90	0.1	448	0.01%
2023/07/17	29	76.00	10	76.00	75.20	19	459	4.13%
2023/07/14	30	75.76	14	76.15	77.00	16	467	3.42%
2023/07/13	2	69.00	1	69.00	70.00	1	501	0.20%
2023/07/12	0.1	68.80	0	0.00	68.00	0.1	511	0.01%
2023/07/10	0.1	70.10	0	0.00	68.50	0.1	511	0.01%
2023/07/06	0	74.20	2	73.10	73.00	-2	515	-0.38%
2023/07/05	0	76.00	0	0.00	74.20	0	523	0.01%
2023/07/04	19	78.04	8	78.03	78.10	11	534	2.06%
2023/07/03	30	78.43	10	78.60	78.80	20	539	3.71%
2023/06/30	23	77.14	10	77.30	77.60	13	543	2.39%
2023/06/29	13	77.08	0	0.00	77.20	13	541	2.40%
2023/06/28	10	77.56	0	0.00	77.50	10	537	1.86%
2023/06/27	0.1	77.90	0	0.00	77.10	0.1	536	0.01%
2023/06/21	2	82.05	3	81.70	80.50	-1	521	-0.19%
2023/06/20	25	82.07	0	0.00	82.10	25	514	4.86%
2023/06/16	80	83.22	0	0.00	86.40	80	485	16.47%
2023/06/15	79	77.28	39	76.58	79.30	40	411	9.73%
2023/06/14	64	73.42	0	0.00	72.10	64	373	17.16%
2023/06/12	0	71.04	0	0.00	71.00	0	363	0.01%
2023/06/09	0	0.00	4	70.38	71.70	-4	361	-1.11%
2023/06/08	0.1	72.50	5	72.16	72.40	-5	356	-1.39%
2023/06/06	0.1	72.20	0	0.00	71.50	0.1	351	0.01%
2023/06/05	0	0.00	7	71.79	74.00	-7	342	-2.04%
2023/06/02	0	0.00	1	71.30	69.50	-1	332	-0.30%
2023/06/01	0	0.00	7	70.63	70.40	-7	332	-2.10%
2023/05/31	0	0.00	5	69.54	69.40	-5	331	-1.51%
2023/05/30	0	0.00	1	69.20	68.80	-1	333	-0.30%
2023/05/29	0	0.00	10	69.49	69.00	-10	335	-2.98%
2023/05/26	0	0.00	3	68.33	67.60	-3	335	-0.90%
2023/05/24	0	0.00	3	70.83	70.60	-3	345	-0.87%
2023/05/23	0	0.00	9	71.26	71.40	-9	350	-2.57%
2023/05/22	0	0.00	10	71.72	72.00	-10	348	-2.87%
2023/05/17	0	0.00	7	70.19	69.70	-7	339	-2.06%
2023/05/16	0	0.00	7	69.93	69.10	-7	335	-2.09%
2023/05/12	0	0.00	41	67.83	68.70	-41	333	-12.31%
2023/05/04	1	72.90	1	72.50	72.50	0	311	0.00%
2023/05/03	0	0.00	17	72.55	73.00	-17	309	-5.50%
2023/04/28	1	71.30	6	70.87	70.90	-5	298	-1.68%
2023/04/25	0	0.00	10	71.97	68.40	-10	283	-3.53%
2023/04/24	0	0.00	8	70.80	72.40	-8	274	-2.91%
2023/04/19	2	74.90	0	0.00	75.80	2	241	0.83%
2023/04/14	0.2	63.30	0	0.00	63.00	0.2	174	0.11%
2023/04/12	1	64.20	0	0.00	65.40	1	171	0.58%
2023/04/11	2	63.70	0	0.00	63.10	2	166	1.20%
2023/04/10	1	65.70	0	0.00	66.00	1	160	0.62%
2023/04/07	1	63.00	0.2	61.93	64.60	0.8	150	0.53%
2023/03/31	0	0.00	5	59.60	59.40	-5	123	-4.06%
2023/03/28	0	0.00	0	56.50	57.00	0	115	-0.02%
2023/03/22	0.1	55.50	0	0.00	55.00	0.1	113	0.09%
2023/03/21	0	55.10	0	0.00	54.70	0	115	0.00%
2023/03/16	0	54.40	0	0.00	54.50	0	118	0.02%
2023/03/03	0.1	57.10	1	57.10	56.80	-0.9	147	-0.61%
2023/03/01	1	57.10	0	0.00	57.10	1	159	0.63%
2023/02/22	0	0.00	0.1	59.30	59.20	-0.1	161	-0.06%
2023/02/20	0.1	56.00	0	0.00	56.20	0.1	172	0.04%
2023/02/17	0	56.00	0	0.00	55.80	0	177	0.01%
2023/02/16	0	0.00	4	56.03	56.40	-4	178	-2.24%
2023/02/15	3	54.77	0	0.00	54.90	3	183	1.64%
2023/02/13	0	0.00	2.1	55.73	55.80	-2.1	196	-1.07%
2023/02/10	3.1	55.37	0	0.00	54.70	3.1	202	1.52%
2023/02/09	0	0.00	4	56.45	56.50	-4	202	-1.97%
2023/02/08	1	52.60	2	53.05	54.50	-1	206	-0.48%
2023/02/07	1	52.10	1	52.90	52.20	0	209	0.00%
2023/02/06	1	52.10	1	53.20	52.40	0	211	0.00%
2023/02/03	0	0.00	1.1	53.55	53.10	-1.1	211	-0.52%
2023/02/02	1	52.50	2	53.80	52.70	-1	210	-0.48%
2023/02/01	0	0.00	2	52.15	52.40	-2	208	-0.96%
2023/01/17	0.1	50.00	0	0.00	49.80	0.1	206	0.05%
2023/01/16	0	48.90	0	0.00	49.05	0	206	0.01%
2023/01/11	1	48.60	0	0.00	48.10	1	209	0.48%
2023/01/09	1	48.55	2	49.35	49.50	-1	210	-0.47%
2023/01/05	1.2	48.18	0	0.00	48.10	1.2	214	0.56%
2023/01/03	0.3	48.50	0	0.00	48.10	0.3	217	0.14%
2022/12/28	0.2	47.97	0	0.00	47.90	0.2	220	0.07%
2022/12/23	0.2	50.73	0	0.00	49.60	0.2	218	0.07%
2022/12/20	2	50.55	0	0.00	50.10	2	224	0.89%
2022/12/19	0.1	51.10	0	0.00	51.10	0.1	223	0.04%
2022/12/16	0.1	51.43	0	0.00	50.80	0.1	223	0.05%
2022/12/15	1	52.10	0	0.00	52.30	1	223	0.45%
2022/12/13	4	53.90	1	55.00	53.10	3	223	1.34%
2022/12/12	1	55.00	0	0.00	55.30	1	222	0.45%
2022/12/09	0	0.00	1	57.20	56.30	-1	225	-0.44%
2022/12/08	1	55.00	0	0.00	56.90	1	224	0.45%
2022/12/06	3	58.60	0	0.00	57.60	3	220	1.36%
2022/12/05	5	59.46	0	0.00	59.10	5	217	2.30%
2022/12/02	2	58.15	0	0.00	58.20	2	213	0.94%
2022/12/01	4	58.15	3	55.40	57.20	1	210	0.47%
2022/11/30	3	54.70	0	0.00	54.20	3	204	1.47%
2022/11/25	0	0.00	6	57.30	56.60	-6	194	-3.08%
2022/11/24	5	55.00	0	0.00	58.00	5	186	2.69%
2022/11/23	3	52.90	4	52.88	54.80	-1	180	-0.56%
2022/11/22	1	52.20	0	0.00	51.60	1	173	0.57%
2022/11/21	5	51.56	1	51.50	51.40	4	172	2.32%
2022/11/16	0	0.00	2	49.30	50.50	-2	153	-1.30%
2022/11/10	0	0.00	1	46.05	46.00	-1	122	-0.82%