譜瑞-KY (4966)-富邦-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	701.00	0	0.00	700.00	0	732	0.00%
2025/01/14	0	0.00	0	686.00	688.00	0	772	0.00%
2025/01/13	1	684.22	0	689.00	684.00	1	779	0.13%
2025/01/09	0.4	732.90	1	723.00	720.00	-0.6	784	-0.08%
2024/12/31	0.1	766.00	0	0.00	767.00	0.1	766	0.01%
2024/12/27	0	0.00	0	785.00	779.00	0	771	0.00%
2024/12/25	2	789.00	0	0.00	784.00	2	779	0.26%
2024/12/24	0	0.00	1	789.95	784.00	-1	780	-0.13%
2024/12/23	0	778.20	0	785.00	781.00	0	796	0.00%
2024/12/20	1	778.01	0	786.00	775.00	1	793	0.13%
2024/12/19	0.3	773.00	0	774.00	773.00	0.3	775	0.03%
2024/12/18	1.2	796.93	1	786.02	788.00	0.2	768	0.03%
2024/12/17	0	780.00	2	783.51	792.00	-2	735	-0.27%
2024/12/16	2	756.50	0	0.00	753.00	2	713	0.28%
2024/12/13	0	771.00	1.1	774.82	773.00	-1.1	695	-0.16%
2024/12/12	0	0.00	0	756.50	742.00	0	681	0.00%
2024/12/11	0	0.00	1	747.00	743.00	-1	680	-0.15%
2024/12/10	1	759.75	0.1	752.00	745.00	0.9	677	0.14%
2024/12/09	0	0.00	2	756.51	755.00	-2	668	-0.30%
2024/12/06	0	0.00	0	761.68	760.00	0	661	-0.01%
2024/12/05	2	767.01	0	772.40	765.00	2	653	0.30%
2024/12/04	0	751.00	0.8	747.75	754.00	-0.7	625	-0.12%
2024/12/03	2	713.50	1.2	711.71	712.00	0.8	612	0.13%
2024/12/02	0	0.00	1	703.01	709.00	-1	614	-0.16%
2024/11/28	0	678.00	0	0.00	682.00	0	613	0.00%
2024/11/27	0	687.11	0	689.00	683.00	0	618	0.00%
2024/11/26	0	0.00	0.3	722.97	709.00	-0.3	604	-0.05%
2024/11/25	1	703.00	2.2	695.21	709.00	-1.2	575	-0.21%
2024/11/22	0	0.00	0	679.00	679.00	0	564	0.00%
2024/11/21	0.3	669.83	0	0.00	666.00	0.3	561	0.05%
2024/11/20	0	672.00	0	671.75	670.00	0	566	0.01%
2024/11/19	0.1	659.51	0	0.00	659.00	0.1	569	0.02%
2024/11/18	0.5	656.76	0	0.00	653.00	0.5	574	0.08%
2024/11/15	0	664.60	0.1	663.00	662.00	-0.1	574	-0.01%
2024/11/14	0.3	669.36	0	0.00	669.00	0.3	581	0.04%
2024/11/13	1.2	676.39	0	680.00	677.00	1.1	585	0.19%
2024/11/12	0.1	687.02	0	0.00	680.00	0.1	601	0.02%
2024/11/11	0.2	683.05	1	683.05	695.00	-0.8	606	-0.13%
2024/11/08	0.5	690.50	2	694.50	678.00	-1.5	608	-0.25%
2024/11/07	0.5	687.56	0	0.00	684.00	0.5	631	0.07%
2024/11/06	0	662.00	0	682.71	682.00	0	650	0.00%
2024/11/05	1.6	656.46	0	0.00	652.00	1.6	656	0.24%
2024/11/04	0.1	671.16	0	0.00	661.00	0.1	673	0.02%
2024/11/01	1.3	670.81	0	0.00	676.00	1.3	679	0.20%
2024/10/30	2.1	721.38	1	733.00	716.00	1.1	656	0.17%
2024/10/29	1	720.08	0	0.00	722.00	1	660	0.15%
2024/10/28	1	738.00	0	0.00	734.00	1	665	0.15%
2024/10/25	1.2	751.02	0	0.00	749.00	1.2	682	0.18%
2024/10/24	1	758.00	1	768.00	756.00	0	694	0.00%
2024/10/23	0	750.00	0	0.00	751.00	0	692	0.00%
2024/10/22	1	748.00	0	0.00	765.00	1	697	0.14%
2024/10/21	0	0.00	3	751.67	751.00	-3	713	-0.42%
2024/10/18	0.1	720.88	0	0.00	718.00	0.1	718	0.02%
2024/10/17	1	738.00	0	0.00	742.00	1	732	0.14%
2024/10/15	0	0.00	0.1	745.00	750.00	-0.1	760	-0.01%
2024/10/14	0.1	740.00	0	743.00	742.00	0.1	762	0.01%
2024/10/11	0	737.00	0	0.00	736.00	0	781	0.00%
2024/10/09	2	730.50	0	0.00	727.00	2	810	0.25%
2024/10/08	0.1	726.04	0	0.00	734.00	0.1	822	0.01%
2024/10/07	0.1	733.00	0	0.00	737.00	0.1	840	0.01%
2024/09/25	0	786.00	4	752.00	781.00	-4	923	-0.43%
2024/09/20	0	732.00	0	0.00	732.00	0	938	0.00%
2024/09/19	3	733.00	0	0.00	733.00	3	945	0.32%
2024/09/16	0	740.00	0	0.00	740.00	0	975	0.00%
2024/09/12	0	0.00	0.1	752.00	750.00	-0.1	1,065	0.00%
2024/09/10	1	731.62	0	0.00	720.00	1	1,118	0.09%
2024/09/09	0	730.06	3	733.00	727.00	-3	1,181	-0.25%
2024/09/06	1	748.00	2	750.50	738.00	-1	1,227	-0.08%
2024/09/05	1	743.00	2	746.00	742.00	-1	1,253	-0.08%
2024/09/04	2.1	729.60	0	0.00	723.00	2.1	1,262	0.16%
2024/08/29	0	0.00	1	778.00	796.00	-1	1,374	-0.07%
2024/08/22	1	774.00	0	0.00	777.00	1	1,593	0.06%
2024/08/15	0	0.00	0	762.00	769.00	0	1,624	0.00%
2024/08/14	0	0.00	0.3	757.00	752.00	-0.3	1,633	-0.02%
2024/08/13	0	0.00	1	730.00	737.00	-1	1,635	-0.06%
2024/08/12	0	0.00	1	711.01	718.00	-1	1,640	-0.06%
2024/08/09	1	714.00	1	733.00	708.00	0	1,645	0.00%
2024/08/08	0	0.00	3	721.67	720.00	-3	1,623	-0.19%
2024/08/07	4	697.25	1	672.66	703.00	3	1,601	0.19%
2024/08/06	1.1	637.32	2	667.00	665.00	-0.9	1,592	-0.06%
2024/08/05	1	710.55	1	671.03	665.00	0	1,582	0.00%
2024/08/02	2	749.00	0	0.00	738.00	2	1,573	0.13%
2024/08/01	0	0.00	0.1	762.65	772.00	-0.1	1,585	0.00%
2024/07/30	0.1	713.11	0	0.00	732.00	0.1	1,622	0.01%
2024/07/29	1.2	734.03	0	779.00	725.00	1.2	1,611	0.07%
2024/07/26	0	763.00	0.5	762.00	770.00	-0.5	1,623	-0.03%
2024/07/22	1.3	786.27	0	789.00	783.00	1.3	1,686	0.08%
2024/07/19	1.1	830.55	0	0.00	826.00	1.1	1,709	0.06%
2024/07/18	1	847.94	1	855.00	847.00	0	1,719	0.00%
2024/07/17	0	0.00	11	842.55	860.00	-11	1,720	-0.64%
2024/07/16	2	870.50	2	878.00	863.00	0	1,708	0.00%
2024/07/12	2	859.50	1	876.00	860.00	1	1,721	0.06%
2024/07/11	0	0.00	2.6	874.31	883.00	-2.6	1,708	-0.15%
2024/07/10	0	0.00	0	867.00	857.00	0	1,695	0.00%
2024/07/09	1	844.00	2.1	858.58	862.00	-1.1	1,690	-0.06%
2024/07/08	1	856.00	1	859.00	856.00	0	1,675	0.00%
2024/07/05	0	846.00	3	854.67	862.00	-3	1,672	-0.18%
2024/07/04	1	831.15	0	0.00	835.00	1	1,644	0.06%
2024/07/03	1	844.99	0	0.00	837.00	1	1,633	0.06%
2024/07/02	1.1	818.10	0	0.00	818.00	1.1	1,640	0.06%
2024/07/01	1.1	837.27	0	842.00	820.00	1.1	1,641	0.07%
2024/06/28	0	842.00	1	839.00	838.00	-1	1,650	-0.06%
2024/06/27	1	840.00	0	0.00	840.00	1	1,653	0.06%
2024/06/26	0	865.00	0	0.00	846.00	0	1,652	0.00%
2024/06/25	2.1	854.39	0	0.00	865.00	2.1	1,653	0.12%
2024/06/24	2.1	870.00	1.1	864.12	862.00	1	1,656	0.06%
2024/06/21	0.2	881.00	0	0.00	877.00	0.2	1,663	0.01%
2024/06/20	6.1	897.39	1	914.00	878.00	5.1	1,650	0.31%
2024/06/19	0	0.00	4	891.35	893.00	-4	1,615	-0.25%
2024/06/18	6	835.99	2.1	847.48	856.00	3.9	1,585	0.25%
2024/06/17	4.6	849.28	0	0.00	835.00	4.6	1,569	0.29%
2024/06/14	4.3	881.13	3	885.46	875.00	1.3	1,560	0.08%
2024/06/13	5	826.23	6	832.03	864.00	-1	1,512	-0.07%
2024/06/12	1	805.12	4.1	813.12	808.00	-3.1	1,482	-0.21%
2024/06/11	1	793.00	1	787.00	786.00	0	1,477	0.00%
2024/06/07	2.4	787.79	1	795.00	805.00	1.4	1,489	0.09%
2024/06/06	3.3	791.21	2	788.02	792.00	1.3	1,484	0.09%
2024/06/05	3	803.00	1	798.00	798.00	2	1,465	0.14%
2024/06/04	4.3	813.30	3.4	809.29	805.00	0.9	1,461	0.06%
2024/06/03	3.5	778.57	2.1	780.56	802.00	1.5	1,414	0.10%
2024/05/31	2	775.39	2	776.00	769.00	0	1,410	0.00%
2024/05/30	1	790.94	0	790.00	787.00	1	1,320	0.08%
2024/05/29	2	809.83	1	796.00	803.00	1	1,344	0.08%
2024/05/28	0	802.00	1.1	774.97	799.00	-1.1	1,341	-0.08%
2024/05/27	3	742.02	1	754.07	759.00	2	1,359	0.15%
2024/05/24	0	719.60	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0.2	723.52	0	0.00	721.00	0.2	1,379	0.02%
2024/05/22	2.1	729.49	1	726.00	726.00	1.1	1,405	0.08%
2024/05/21	2	730.53	0	0.00	725.00	2	1,422	0.14%
2024/05/20	0.1	734.12	1.1	732.21	731.00	-1	1,444	-0.07%
2024/05/17	1.6	748.48	0	0.00	743.00	1.6	1,452	0.11%
2024/05/16	2	771.50	0.1	771.17	772.00	1.9	1,452	0.13%
2024/05/15	0.1	756.54	0	0.00	763.00	0.1	1,465	0.00%
2024/05/14	0	0.00	0.1	755.00	759.00	-0.1	1,495	0.00%
2024/05/13	1	738.00	1	737.00	743.00	0	1,503	0.00%
2024/05/09	0.1	740.05	1	736.00	733.00	-0.9	1,508	-0.06%
2024/05/08	1.1	755.64	1	751.00	758.00	0.1	1,502	0.01%
2024/05/07	0.2	772.20	0	0.00	763.00	0.2	1,502	0.01%
2024/05/06	0.1	793.55	0.1	801.50	792.00	0	1,486	0.00%
2024/05/03	0.2	798.21	0.1	786.34	784.00	0.1	1,472	0.01%
2024/05/02	1.2	763.93	1	747.00	769.00	0.2	1,448	0.01%
2024/04/30	1	751.07	1	776.00	749.00	0	1,450	0.00%
2024/04/29	0.1	767.03	1.1	768.00	768.00	-0.9	1,459	-0.06%
2024/04/26	3.1	716.00	2.1	722.80	723.00	1	1,441	0.07%
2024/04/25	3.1	723.35	0	0.00	723.00	3.1	1,414	0.22%
2024/04/24	1	801.00	1	804.05	803.00	0	1,380	0.00%
2024/04/23	0.1	773.19	0	0.00	777.00	0.1	1,365	0.00%
2024/04/22	1	788.00	1	782.00	783.00	0	1,347	0.00%
2024/04/19	0.1	793.00	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	1	850.06	0	0.00	845.00	1	1,332	0.08%
2024/04/17	1	839.00	1	836.00	844.00	0	1,346	0.00%
2024/04/16	0.1	845.96	0	841.00	840.00	0	1,351	0.00%
2024/04/15	0.1	870.20	0	887.00	862.00	0.1	1,346	0.00%
2024/04/12	1	895.00	0	0.00	899.00	1	1,338	0.07%
2024/04/11	0	0.00	0	914.00	899.00	0	1,338	0.00%
2024/04/10	0	921.00	1	929.00	920.00	-1	1,337	-0.07%
2024/04/09	1	921.00	0	0.00	923.00	1	1,344	0.07%
2024/04/03	2	895.00	1.1	896.90	894.00	0.9	1,317	0.07%
2024/04/02	2.1	903.01	2	906.59	902.00	0.1	1,326	0.01%
2024/04/01	0	916.58	0	924.00	914.00	0	1,315	0.00%
2024/03/29	1	932.96	1	926.00	934.00	0	1,310	0.00%
2024/03/28	1	924.93	1	937.87	920.00	0	1,316	0.00%
2024/03/27	1	934.95	1	939.00	936.00	0	1,312	0.00%
2024/03/26	2	945.00	2.1	954.85	935.00	-0.1	1,307	-0.01%
2024/03/25	1.1	971.81	1	980.00	969.00	0.1	1,300	0.01%
2024/03/21	1	975.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0	978.00	0.1	973.38	966.00	-0.1	1,327	0.00%
2024/03/19	0.1	989.26	0	0.00	980.00	0.1	1,353	0.01%
2024/03/15	1	1060.00	1	1060.00	1075.00	0	1,365	0.00%
2024/03/13	0.2	1000.49	0	0.00	988.00	0.2	1,376	0.01%
2024/03/12	0	0.00	0.1	1040.00	1035.00	-0.1	1,357	-0.01%
2024/03/07	0.1	1080.00	0	0.00	1065.00	0.1	1,343	0.00%
2024/03/05	0	0.00	1	1105.05	1100.00	-1	1,331	-0.08%
2024/03/04	0	0.00	0	1066.22	1075.00	0	1,303	0.00%
2024/03/01	1	1024.83	1	1015.20	1025.00	0	1,278	0.00%
2024/02/29	2.1	1015.24	1	1014.95	1015.00	1.1	1,250	0.09%
2024/02/27	1	1118.91	1	1065.21	1060.00	0	1,202	0.00%
2024/02/26	2	1120.00	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	0	0.00	0	1155.00	1150.00	0	1,183	0.00%
2024/02/22	2	1232.50	2	1237.50	1220.00	0	1,173	0.00%
2024/02/21	0	1265.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	2	1282.50	2.2	1288.83	1320.00	-0.2	1,161	-0.01%
2024/02/19	1.2	1289.29	1	1290.00	1290.00	0.2	1,159	0.01%
2024/02/16	1	1240.00	1	1245.30	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	1	1215.30	1260.00	-1	1,166	-0.09%
2024/02/05	0	1150.00	0	0.00	1155.00	0	1,131	0.00%