東科-KY (5225)-富邦-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股▲1.09%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	12	128.08	128.50	-12	1,156	-1.04%
2025/01/17	2	125.50	0	0.00	125.50	2	1,163	0.17%
2025/01/15	7	123.57	0	0.00	124.50	7	1,174	0.60%
2025/01/14	2	123.75	1	124.00	125.00	1	1,179	0.08%
2025/01/10	0	0.00	1	126.50	126.00	-1	1,191	-0.08%
2025/01/09	0.5	126.80	2	129.00	127.00	-1.5	1,195	-0.13%
2025/01/07	0.3	128.50	0	0.00	130.00	0.3	1,222	0.02%
2024/12/31	0	0.00	1	125.50	125.50	-1	1,304	-0.08%
2024/12/30	1	123.50	0	0.00	124.50	1	1,329	0.08%
2024/12/27	1	124.50	0	0.00	123.50	1	1,359	0.07%
2024/12/26	1	127.50	1	126.51	126.50	0	1,399	0.00%
2024/12/25	0	0.00	1	127.50	127.50	-1	1,418	-0.07%
2024/12/23	0	0.00	1	131.50	130.50	-1	1,416	-0.07%
2024/12/20	0	131.00	1	131.50	131.50	-1	1,414	-0.07%
2024/12/18	2	124.75	1	125.00	126.50	1	1,411	0.07%
2024/12/17	0	0.00	1	125.00	126.50	-1	1,411	-0.07%
2024/12/12	1	126.00	0	0.00	127.00	1	1,472	0.07%
2024/12/11	3	123.50	1	124.00	125.00	2	1,484	0.13%
2024/12/10	3	122.00	1	121.50	123.50	2	1,495	0.13%
2024/12/09	3	122.50	0	0.00	122.00	3	1,512	0.20%
2024/12/06	3	123.50	0	0.00	122.50	3	1,527	0.20%
2024/12/05	8	124.25	3	124.50	125.50	5	1,542	0.32%
2024/12/04	0	0.00	1	132.00	133.00	-1	1,571	-0.06%
2024/12/02	0	134.00	0	0.00	132.50	0	1,621	0.00%
2024/11/29	0	131.00	0	0.00	134.00	0	1,654	0.00%
2024/11/27	0	0.00	1	135.02	134.00	-1	1,788	-0.06%
2024/11/20	0	0.00	0	131.00	131.00	0	2,084	0.00%
2024/11/19	0	130.50	0	0.00	134.00	0	2,117	0.00%
2024/11/14	3	126.83	0	0.00	126.50	3	2,135	0.14%
2024/11/13	0	0.00	4	131.00	130.50	-4	2,111	-0.19%
2024/11/12	2	130.50	1	133.00	129.50	1	2,102	0.05%
2024/11/11	0	140.00	0	142.50	139.00	0	2,049	0.00%
2024/11/08	0.7	137.99	0	0.00	136.50	0.7	1,995	0.04%
2024/11/07	1	137.50	0.5	138.40	138.50	0.5	1,980	0.03%
2024/11/05	5	129.90	2.1	131.00	130.00	2.9	1,937	0.15%
2024/11/04	5.5	129.82	1	130.00	130.50	4.5	1,981	0.23%
2024/10/30	2.1	122.53	0	0.00	124.00	2.1	1,990	0.10%
2024/10/29	10	124.55	0	0.00	123.00	10	1,986	0.50%
2024/10/23	0.5	123.50	0.1	124.00	124.00	0.4	2,025	0.02%
2024/10/22	0	0.00	1	122.00	122.50	-1	2,053	-0.05%
2024/10/17	0	0.00	2	124.50	124.50	-2	2,122	-0.09%
2024/10/14	1.1	120.77	0	0.00	121.00	1.1	2,248	0.05%
2024/10/11	2	119.00	2	120.00	119.50	0	2,291	0.00%
2024/10/08	0.5	123.50	0	0.00	123.50	0.5	2,328	0.02%
2024/10/04	1	127.50	0	0.00	128.50	1	2,486	0.04%
2024/10/01	0.5	128.00	0	0.00	131.50	0.5	2,478	0.02%
2024/09/30	0.9	134.67	0	0.00	131.00	0.9	2,462	0.04%
2024/09/26	0	140.00	0	0.00	139.00	0	2,414	0.00%
2024/09/25	0.5	138.01	0	0.00	139.00	0.5	2,440	0.02%
2024/09/20	1	139.50	0	0.00	140.00	1	2,427	0.04%
2024/09/18	1.6	142.19	0	0.00	138.00	1.6	2,411	0.07%
2024/09/16	0.5	140.50	0	0.00	142.00	0.5	2,378	0.02%
2024/09/13	0.5	142.57	0	0.00	143.00	0.5	2,375	0.02%
2024/09/12	0.5	140.00	0	0.00	139.50	0.5	2,368	0.02%
2024/09/11	0.2	142.50	4	140.00	139.50	-3.8	2,367	-0.16%
2024/09/09	0.3	144.50	0	0.00	144.50	0.3	2,355	0.01%
2024/09/06	2	145.50	1	144.00	146.50	1	2,360	0.04%
2024/09/05	2.5	143.60	0	0.00	142.00	2.5	2,357	0.11%
2024/09/04	0	0.00	3	150.83	153.00	-3	2,260	-0.13%
2024/09/03	1	156.00	0.1	155.00	155.50	1	2,232	0.04%
2024/09/02	1	155.00	3.1	153.05	157.00	-2.1	2,273	-0.09%
2024/08/30	4	152.26	1	152.50	150.50	3	2,250	0.13%
2024/08/29	5.1	158.59	2	157.25	158.50	3.1	2,166	0.14%
2024/08/28	1	160.00	1	157.00	160.50	0	2,107	0.00%
2024/08/27	2	144.25	2	141.00	146.00	0	1,979	0.00%
2024/08/26	5	150.10	1	144.00	145.00	4	1,952	0.20%
2024/08/23	0	0.00	2	144.00	150.00	-2	1,886	-0.11%
2024/08/22	5	146.20	6	143.83	142.00	-1	1,859	-0.05%
2024/08/21	71	140.19	70	143.00	145.00	1	1,825	0.05%
2024/08/20	2	137.75	0	0.00	137.50	2	1,788	0.11%
2024/08/19	1	136.00	4	139.75	140.00	-3	1,824	-0.16%
2024/08/16	0	0.00	5	132.99	135.50	-5	1,941	-0.26%
2024/08/13	2	119.00	0.1	119.50	121.50	1.9	1,990	0.10%
2024/08/12	0	0.00	0.1	118.00	120.00	-0.1	1,997	-0.01%
2024/08/09	1	116.00	0	0.00	117.00	1	2,001	0.05%
2024/08/08	0.1	111.00	0	0.00	112.00	0.1	2,008	0.00%
2024/08/06	1	104.50	1	100.50	110.50	0	2,028	0.00%
2024/08/05	0.1	111.00	0	0.00	111.00	0.1	1,987	0.01%
2024/08/02	0	0.00	1	122.50	123.00	-1	1,986	-0.05%
2024/08/01	2	128.50	0	0.00	130.00	2	1,967	0.10%
2024/07/30	0.9	130.28	0	0.00	131.00	0.9	2,001	0.05%
2024/07/29	0	0.00	0	130.50	127.50	0	1,989	0.00%
2024/07/23	3	126.33	0	0.00	127.50	3	1,979	0.15%
2024/07/22	1	130.00	1	127.00	127.00	0	1,967	0.00%
2024/07/19	1	138.50	1	141.00	136.50	0	1,962	0.00%
2024/07/18	1	142.50	2	141.50	141.50	-1	1,960	-0.05%
2024/07/17	0	0.00	11	143.05	143.50	-11	1,943	-0.57%
2024/07/16	3	143.00	47	140.45	142.00	-44	1,932	-2.28%
2024/07/15	116	136.41	77.2	137.16	138.00	38.8	1,890	2.05%	大買/
2024/07/12	0.2	125.50	12.1	126.17	125.50	-11.9	1,836	-0.65%
2024/07/11	0.1	134.50	0	0.00	135.50	0.1	1,817	0.00%
2024/07/10	12	135.58	3	135.67	135.00	9	1,813	0.50%
2024/07/09	32	130.81	103	131.04	133.00	-71	1,768	-4.02%	大賣/
2024/07/08	132	127.89	63	127.83	129.50	69	1,666	4.14%	大買/
2024/07/05	0.3	116.16	0	0.00	118.00	0.3	1,593	0.02%
2024/07/04	0.4	116.00	0	0.00	116.00	0.4	1,589	0.02%
2024/07/03	0	0.00	1	117.00	116.00	-1	1,628	-0.06%
2024/07/01	1	117.00	1	115.50	117.50	0	1,643	0.00%
2024/06/28	1	112.50	0.1	112.95	113.50	0.9	1,660	0.06%
2024/06/27	0	0.00	0.3	111.00	111.50	-0.3	1,776	-0.02%
2024/06/26	0	109.00	0	0.00	109.00	0	1,812	0.00%
2024/06/21	2.3	108.37	0	0.00	107.00	2.3	1,861	0.12%
2024/06/20	0	0.00	0.2	110.50	110.00	-0.2	1,866	-0.01%
2024/06/18	0.2	107.00	0.5	107.25	107.50	-0.3	1,929	-0.02%
2024/06/17	5	109.00	1.2	108.76	108.50	3.9	1,935	0.20%
2024/06/14	0	0.00	1	109.50	109.50	-1	1,948	-0.05%
2024/06/12	0.1	109.83	2	110.75	111.50	-1.9	1,970	-0.10%
2024/06/11	0	113.00	0	0.00	112.00	0	1,975	0.00%
2024/06/06	0.2	111.83	0	0.00	112.50	0.2	2,070	0.01%
2024/06/04	0.2	117.50	10	117.00	118.00	-9.8	2,113	-0.46%
2024/06/03	0	0.00	1	118.00	118.00	-1	2,195	-0.05%
2024/05/31	0.1	118.00	0	0.00	118.50	0.1	2,242	0.00%
2024/05/30	0.1	119.00	0	0.00	117.00	0.1	2,245	0.00%
2024/05/28	0.3	122.90	3	121.67	121.00	-2.7	2,265	-0.12%
2024/05/27	0	122.50	0	0.00	124.50	0	2,339	0.00%
2024/05/24	0	0.00	2	122.00	123.50	-2	2,442	-0.08%
2024/05/23	2.1	120.02	1	121.50	121.50	1.1	2,449	0.04%
2024/05/22	4.1	124.30	4	132.07	122.00	0.1	2,405	0.00%
2024/05/21	2	125.00	0	0.00	125.50	2	2,284	0.09%
2024/05/20	0	0.00	1	121.00	119.00	-1	2,240	-0.04%
2024/05/17	1	118.50	0	0.00	118.50	1	2,239	0.04%
2024/05/16	1	118.00	0.1	116.50	117.00	0.9	2,257	0.04%
2024/05/13	1	112.00	2.2	111.34	112.00	-1.2	2,344	-0.05%
2024/05/10	2.4	111.65	1.4	109.27	109.50	1	2,329	0.04%
2024/05/09	2	116.75	7.1	117.59	114.00	-5.1	2,296	-0.22%
2024/05/08	5	120.00	4	119.75	119.50	1	2,274	0.04%
2024/05/07	4.1	119.24	2.3	119.30	119.50	1.8	2,258	0.08%
2024/05/06	2.2	119.34	0	0.00	119.50	2.2	2,253	0.10%
2024/05/03	1.8	117.81	8.5	118.85	119.50	-6.7	2,225	-0.30%
2024/05/02	3.5	112.05	0	0.00	114.00	3.5	2,192	0.16%
2024/04/30	10.4	110.51	3	109.00	112.00	7.4	2,195	0.34%
2024/04/29	0	112.50	15.4	111.25	111.00	-15.3	2,207	-0.69%
2024/04/26	0.8	113.60	6.7	113.90	112.00	-5.9	2,196	-0.27%
2024/04/25	10.6	115.24	1	111.00	111.50	9.6	2,185	0.44%
2024/04/24	1	119.50	7.3	118.20	119.50	-6.3	2,160	-0.29%
2024/04/23	2.1	114.07	2	116.25	116.00	0.1	2,148	0.00%
2024/04/22	3.3	115.08	2	115.50	114.00	1.3	2,149	0.06%
2024/04/19	2.8	114.92	3	116.00	115.50	-0.3	2,143	-0.01%
2024/04/18	1	113.00	4	114.88	113.50	-3	2,126	-0.14%
2024/04/17	7.3	117.54	2.9	117.76	116.00	4.4	2,122	0.21%
2024/04/16	4.1	114.24	4	113.37	115.00	0.1	2,112	0.00%
2024/04/15	0.1	114.50	3	116.17	115.00	-2.9	2,116	-0.14%
2024/04/12	3	114.83	0	116.00	115.00	3	2,296	0.13%
2024/04/11	1.2	115.96	0	0.00	115.00	1.2	2,390	0.05%
2024/04/10	3.1	119.31	0	0.00	117.50	3.1	2,415	0.13%
2024/04/09	3	120.67	0	0.00	119.00	3	2,403	0.12%
2024/04/08	0	0.00	8	119.00	119.00	-8	2,353	-0.34%
2024/04/02	1	123.50	0	0.00	123.50	1	2,318	0.04%
2024/04/01	10	122.80	2	126.50	126.00	8	2,269	0.35%
2024/03/29	5	118.99	5	118.50	120.00	0	2,148	0.00%
2024/03/28	2	109.25	0	0.00	109.50	2	2,105	0.10%
2024/03/27	2	106.50	1	105.54	106.00	1	2,097	0.05%
2024/03/26	1	107.50	0	107.50	107.00	1	2,080	0.05%
2024/03/25	0	0.00	1.3	113.33	112.50	-1.3	2,052	-0.06%
2024/03/22	1	111.54	0	0.00	113.50	1	2,050	0.05%
2024/03/21	2	121.25	1	121.50	123.00	1	2,006	0.05%
2024/03/20	8	116.00	0.1	117.50	119.00	7.9	1,983	0.40%
2024/03/19	1	116.00	9	116.00	115.00	-8	1,969	-0.41%
2024/03/18	6	118.92	1	120.50	118.50	5	1,947	0.26%
2024/03/15	0	0.00	10.4	115.04	117.00	-10.4	1,918	-0.54%
2024/03/14	20.1	117.00	20	117.25	116.00	0.1	1,910	0.01%
2024/03/13	63	113.63	52	113.04	113.50	11	1,877	0.59%
2024/03/12	36.2	113.97	134	111.91	115.50	-97.8	1,854	-5.27%	大賣/
2024/03/11	113	109.03	11	108.50	110.00	102	1,799	5.67%	大買/鉅額交易
2024/03/08	115	105.33	125	104.35	103.50	-10	1,746	-0.57%	大買/大賣/
2024/03/07	14	109.89	83.3	110.30	106.50	-69.3	1,725	-4.02%
2024/03/06	120	105.79	50	105.80	107.00	70	1,649	4.24%	大買/
2024/03/05	3	97.63	0	0.00	97.60	3	1,606	0.19%
2024/03/04	0	98.80	2	98.25	97.50	-2	1,601	-0.12%
2024/03/01	2	95.90	6	97.08	95.90	-4	1,587	-0.25%
2024/02/29	22	96.11	61	98.45	95.20	-39	1,580	-2.46%
2024/02/27	257	97.96	196	97.70	98.00	61	1,552	3.93%	大買/大賣/
2024/02/26	0	90.00	2	89.50	89.50	-2	1,502	-0.13%
2024/02/22	2	89.05	0	0.00	89.50	2	1,629	0.12%
2024/02/20	1	87.70	0	0.00	87.70	1	1,649	0.06%
2024/02/19	7	85.93	8.3	85.41	87.50	-1.3	1,662	-0.08%
2024/02/16	1	81.90	4	80.50	82.50	-3	1,682	-0.18%
2024/02/15	4	79.13	10	79.26	81.10	-6	1,659	-0.36%
2024/02/05	5.8	75.20	1	75.51	76.10	4.8	1,655	0.29%
2024/02/02	5.3	71.09	2	71.40	70.90	3.3	1,616	0.20%
2024/02/01	2.6	71.95	1.2	72.50	71.90	1.5	1,630	0.09%
2024/01/31	1.1	72.85	1	73.20	72.70	0.1	1,640	0.01%