jpp-KY (5284)-富邦-台南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	182.00	3	174.00	167.50	-2	1,529	-0.13%
2025/01/16	0	172.50	2	175.00	178.00	-2	1,536	-0.13%
2025/01/10	1	173.00	1	170.50	171.00	0	1,535	0.00%
2025/01/07	1	166.00	1	171.00	168.50	0	1,411	0.00%
2025/01/06	1	166.50	2	164.00	163.00	-1	1,383	-0.07%
2025/01/03	0	0.00	3	162.50	163.00	-3	1,403	-0.21%
2024/12/27	1	160.50	1	160.00	157.50	0	1,357	0.00%
2024/12/26	1	148.00	0	0.00	151.50	1	1,339	0.07%
2024/12/23	0	0.00	0	154.50	152.50	0	1,316	0.00%
2024/12/18	1	155.00	0	0.00	157.00	1	1,321	0.08%
2024/12/17	1	157.00	1	162.00	156.50	0	1,312	0.00%
2024/12/13	0	0.00	1	168.00	160.50	-1	1,295	-0.08%
2024/12/12	1	161.00	1	165.00	160.00	0	1,240	0.00%
2024/12/10	1	170.00	0	0.00	167.00	1	1,181	0.08%
2024/12/09	17	180.12	18	175.81	176.00	-1	1,147	-0.09%
2024/12/06	11	171.36	10	177.00	177.00	1	1,095	0.09%
2024/12/05	3	166.67	1	165.50	166.00	2	1,028	0.19%
2024/11/29	0	0.00	1	152.00	149.00	-1	975	-0.10%
2024/11/28	1	149.00	0	0.00	148.00	1	964	0.10%
2024/11/20	0	153.00	0	0.00	149.50	0	942	0.00%
2024/11/18	2	151.00	0	0.00	144.50	2	936	0.21%
2024/11/15	0	0.00	1	155.97	152.50	-1	923	-0.11%
2024/11/14	1	154.09	0	0.00	152.50	1	915	0.11%
2024/11/13	0	0.00	1	161.50	163.50	-1	897	-0.11%
2024/11/12	1	159.00	0	0.00	159.00	1	886	0.11%
2024/11/08	0	0.00	2	155.50	164.00	-2	868	-0.23%
2024/11/07	3	167.67	1	165.50	166.50	2	832	0.24%
2024/11/05	0	0.00	1	163.50	163.00	-1	798	-0.13%
2024/11/04	2	163.00	2	163.25	161.00	0	802	0.00%
2024/11/01	1	157.50	1	159.00	160.50	0	788	0.00%
2024/10/30	3	164.17	3	158.50	158.50	0	777	0.00%
2024/10/28	1	168.50	0	0.00	169.50	1	720	0.14%
2024/10/25	0	0.00	2	164.25	165.50	-2	652	-0.31%
2024/10/24	1	160.00	2	158.00	157.50	-1	609	-0.16%
2024/10/23	2	158.50	0	0.00	160.00	2	569	0.35%
2024/10/22	3	150.00	2	149.50	149.00	1	490	0.20%
2024/10/21	1	136.00	3	136.67	139.00	-2	414	-0.48%
2024/10/18	0	0.00	0.1	128.16	128.00	-0.1	386	-0.02%
2024/10/17	1	129.00	0	0.00	128.00	1	390	0.26%
2024/10/11	0	0.00	6	132.50	133.00	-6	393	-1.53%
2024/10/09	2	137.00	2	133.01	133.00	0	382	0.00%
2024/09/02	0	0.00	1	113.00	113.00	-1	411	-0.24%
2024/08/26	0	0.00	7	118.29	117.00	-7	450	-1.55%
2024/08/06	0	0.00	0	96.10	97.50	0	579	-0.01%
2024/08/05	1	106.00	0	0.00	106.00	1	598	0.17%
2024/07/23	1	122.50	0	0.00	123.00	1	736	0.14%
2024/07/09	0	0.00	1	129.50	130.50	-1	889	-0.11%
2024/07/05	1	131.00	0	132.00	132.00	1	912	0.11%
2024/06/19	0	0.00	2	126.00	126.00	-2	1,450	-0.14%
2024/06/18	0	0.00	0.1	128.50	127.50	-0.1	1,462	0.00%
2024/06/17	0	0.00	0	128.50	128.00	0	1,468	0.00%
2024/06/14	1	124.00	0	0.00	123.00	1	1,476	0.07%
2024/06/13	0	0.00	2	118.00	117.00	-2	1,494	-0.13%
2024/06/06	3	119.67	20	121.73	118.00	-17	1,627	-1.04%
2024/06/03	0	0.00	1	124.50	124.00	-1	1,707	-0.06%
2024/05/29	3	131.00	1	133.50	127.00	2	1,738	0.12%
2024/05/23	6	126.00	0	0.00	121.50	6	1,746	0.34%
2024/05/21	0	0.00	0	122.50	122.50	0	1,858	0.00%
2024/05/20	0.1	124.00	0	0.00	123.50	0.1	1,978	0.00%
2024/05/15	0	0.00	7	127.00	126.00	-7	2,460	-0.28%
2024/05/13	0	128.00	0	128.00	125.50	0	2,614	0.00%
2024/05/10	0	131.50	1	131.00	131.00	-1	2,644	-0.04%
2024/05/09	2	135.50	1	138.00	132.50	1	2,637	0.04%
2024/05/08	2	134.75	2.1	135.75	137.50	0	2,614	0.00%
2024/05/06	0	0.00	0.2	148.29	148.50	-0.2	2,576	-0.01%
2024/04/29	0	163.00	0	0.00	161.00	0	2,641	0.00%
2024/04/26	0.1	163.47	0	0.00	159.00	0.1	2,637	0.00%
2024/04/24	1	160.00	0	0.00	161.50	1	2,618	0.04%
2024/04/23	0.2	153.50	0	0.00	153.00	0.2	2,596	0.01%
2024/04/22	1	159.00	1	160.00	153.00	0	2,582	0.00%
2024/04/19	1	167.00	0	0.00	167.00	1	2,539	0.04%
2024/04/18	0	0.00	2	172.50	172.50	-2	2,538	-0.08%
2024/04/17	1	179.50	1	179.04	176.50	0	2,529	0.00%
2024/04/16	6	186.92	6	178.00	178.00	0	2,521	0.00%
2024/04/15	6	201.32	4	191.00	191.00	2	2,504	0.08%
2024/04/09	1	204.50	2	205.00	207.00	-1	2,436	-0.04%
2024/04/08	2	200.51	1	197.50	201.50	1	2,408	0.04%
2024/04/02	2	208.00	2	210.00	210.00	0	2,340	0.00%
2024/04/01	1	214.50	1	207.50	207.00	0	2,319	0.00%
2024/03/29	0	0.00	1	212.00	212.50	-1	2,292	-0.04%
2024/03/28	9	226.11	9	222.83	218.00	0	2,250	0.00%
2024/03/27	16	212.75	15	212.33	220.50	1	2,058	0.05%
2024/03/26	1	205.00	1	198.00	200.50	0	1,997	0.00%
2024/03/25	2	202.25	1	202.00	205.50	1	1,939	0.05%
2024/03/22	0	0.00	1	204.00	196.50	-1	1,900	-0.05%
2024/03/20	1	196.50	0.5	199.50	193.00	0.5	1,845	0.03%
2024/03/18	1	204.00	1	202.00	204.00	0	1,803	0.00%
2024/03/15	1	198.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	3	201.00	1	198.50	196.50	2	1,752	0.11%
2024/03/06	1	227.04	0	0.00	232.00	1	1,568	0.07%
2024/03/04	0.5	211.43	0	0.00	202.50	0.5	1,537	0.03%
2024/03/01	1	202.50	2	197.54	202.00	-1	1,524	-0.07%
2024/02/27	1	183.00	0	0.00	184.50	1	1,523	0.07%
2024/02/26	1	188.00	0	0.00	189.00	1	1,520	0.07%
2024/02/23	1	183.50	0	0.00	179.50	1	1,505	0.07%
2024/02/22	2	187.51	3.5	182.86	189.00	-1.5	1,486	-0.10%
2024/02/21	4.5	179.24	2	179.25	178.00	2.5	1,381	0.18%
2024/02/20	5	190.10	7	186.79	171.50	-2	1,260	-0.16%
2024/02/19	4	177.00	4	175.75	175.00	0	1,037	0.00%
2024/02/16	2	163.75	1	165.51	173.00	1	911	0.11%
2024/02/15	1	153.00	4	157.00	157.50	-3	771	-0.39%
2024/02/05	4	142.75	5	141.50	143.50	-1	698	-0.14%