• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20529.0800.0029.5555,4080.09%
2025/01/17029.6000.0029.0005,4010.00%
2025/01/15129.3500.0029.3015,3850.02%
2025/01/1400.00230.0330.15-25,368-0.04%
2025/01/131230.5100.0030.50125,3590.22%
2025/01/101331.93931.6630.0045,3160.08%
2025/01/07131.0000.0030.7015,0820.02%
2025/01/0600.00231.0330.65-25,064-0.04%
2024/12/27332.48632.0931.35-35,070-0.06%
2024/12/26433.13633.1132.25-25,050-0.04%
2024/12/25133.00532.5432.65-45,005-0.08%
2024/12/24532.85232.8832.8034,9940.06%
2024/12/23231.1300.0030.9025,0270.04%
2024/12/20530.9500.0030.8555,0230.10%
2024/12/1900.00230.7030.80-25,024-0.04%
2024/12/18131.3500.0031.0515,0200.02%
2024/12/13133.0000.0032.3014,9760.02%
2024/12/12233.75934.2733.20-74,948-0.14%
2024/12/11933.22633.1733.2034,8350.06%
2024/12/1000.00133.1533.30-14,718-0.02%
2024/12/09130.30131.1030.3004,6170.00%
2024/12/0600.00332.0531.15-34,585-0.07%
2024/12/05732.60331.9531.9044,5690.09%
2024/11/28133.75232.4832.00-14,444-0.02%
2024/11/27334.27434.0833.30-14,389-0.02%
2024/11/26235.65135.8035.4014,2950.02%
2024/11/256839.777139.4036.90-34,219-0.07%
2024/11/2200.001437.5837.55-143,912-0.36%
2024/11/211137.30036.9036.95113,8400.29%
2024/11/201338.211437.5437.60-13,767-0.03%
2024/11/192437.432438.2737.8503,5830.00%
2024/11/18735.81536.0435.3023,3360.06%
2024/11/151337.741036.8936.3033,2380.09%
2024/11/14336.60635.8835.25-33,080-0.10%
2024/11/132237.572537.0836.95-32,926-0.10%
2024/11/121537.251336.6935.9522,5640.08%
2024/11/117237.837038.0338.2022,3280.09%
2024/11/08435.851337.3637.70-91,759-0.51%
2024/11/07735.30735.3634.3001,5800.00%
2024/11/062234.262534.2633.50-31,477-0.20%
2024/11/05432.85432.4432.5501,3300.00%
2024/11/043832.693232.5332.5561,2990.46%
2024/11/0100.00631.3531.35-6971-0.62%
2024/10/30428.54228.6528.5029020.22%
2024/10/2900.00326.8826.65-3886-0.34%
2024/10/25127.8500.0027.5519020.11%
2024/10/240.127.9500.0027.600.19240.01%
2024/10/2300.00428.3028.70-4942-0.42%
2024/10/21427.5600.0027.8049970.40%
2024/10/1800.00927.9227.50-91,073-0.84%
2024/10/17128.7400.0028.5011,1290.09%
2024/10/16129.0000.0028.7511,3220.08%
2024/10/0900.00228.8828.20-21,959-0.10%
2024/10/08229.05128.8028.7512,2710.04%
2024/10/07128.400.128.3028.500.92,5250.04%
2024/10/040.127.85228.1027.95-1.92,545-0.07%
2024/10/0100.00128.1528.30-12,573-0.04%
2024/09/27128.5000.0028.4512,7010.04%
2024/09/26028.95229.1028.85-22,797-0.07%
2024/09/25629.27429.5429.2522,8450.07%
2024/09/23528.42327.7527.7522,8310.07%
2024/09/06127.2500.0027.1513,1200.03%
2024/09/0300.001029.6029.00-103,264-0.31%
2024/08/2900.00629.8229.60-63,889-0.15%
2024/08/28030.05230.2030.10-24,491-0.04%
2024/08/2700.00230.1530.25-24,814-0.04%
2024/08/2100.00630.7730.80-65,624-0.11%
2024/08/201231.75631.7430.8065,7490.11%
2024/08/19129.95030.0029.9015,9170.02%
2024/08/1600.00330.0030.00-36,297-0.05%
2024/08/14229.2500.0029.3026,9860.03%
2024/08/09129.9000.0029.3017,0580.01%
2024/08/0700.00128.6028.95-17,037-0.01%
2024/08/06227.43226.6326.3507,0380.00%
2024/08/052.127.902427.9027.90-227,029-0.31%
2024/08/02030.0000.0031.0007,1320.00%
2024/07/30330.75531.4731.95-27,150-0.03%
2024/07/2600.00131.4532.15-17,139-0.01%
2024/07/23233.6000.0033.0027,1300.03%
2024/07/22232.8500.0032.8527,1270.03%
2024/07/19534.72434.3034.0517,1020.01%
2024/07/18236.90137.1036.6017,0430.01%
2024/07/176738.216038.2638.0576,9900.10%
2024/07/161138.421038.0137.3516,8220.01%
2024/07/15836.92337.8836.2056,6730.08%
2024/07/121038.66538.4537.9056,5850.08%
2024/07/11937.964.238.2637.654.86,4170.07%
2024/07/103637.933037.8837.5066,3100.10%
2024/07/091335.9417.536.5236.95-4.56,038-0.07%
2024/07/080.133.82133.7033.60-0.95,985-0.02%
2024/07/05135.18234.9034.50-16,144-0.02%
2024/07/04234.88234.8534.9006,1540.00%
2024/07/03136.05236.0835.30-16,150-0.02%
2024/07/02435.19135.7035.4536,2180.05%
2024/06/28133.600.332.4233.600.76,2090.01%
2024/06/27232.280.132.7532.051.96,1900.03%
2024/06/26033.251.133.4133.00-1.16,224-0.02%
2024/06/24033.55233.5333.35-26,297-0.03%
2024/06/21334.18234.5834.2016,7040.01%
2024/06/199.133.40433.1033.055.16,7380.08%
2024/06/182.134.41133.8033.751.16,7240.02%
2024/06/17533.87234.1034.2036,7290.05%
2024/06/14834.53434.2633.9046,6990.06%
2024/06/13534.69234.6034.5036,6500.05%
2024/06/12435.49235.4035.3026,6390.03%
2024/06/111436.57536.3135.8596,6590.14%
2024/06/07138.70338.3838.45-26,627-0.03%
2024/06/06337.95137.8538.3526,6980.03%
2024/06/057.138.7100.0038.157.16,6640.11%
2024/06/043141.142041.3538.20116,6430.17%
2024/06/038242.9773.143.1542.4096,3730.14%
2024/05/31640.43640.5640.5006,3580.00%
2024/05/30238.1800.0037.3526,2720.03%
2024/05/29440.00439.7539.2506,2540.00%
2024/05/282140.891040.0839.90116,1590.18%
2024/05/27640.121140.5141.00-55,821-0.09%
2024/05/24538.264.138.2437.300.95,7630.02%
2024/05/236.138.68938.8238.10-2.95,723-0.05%
2024/05/223140.683339.8539.55-25,612-0.04%
2024/05/216139.04126.538.8140.80-65.55,336-1.23% 大賣/
2024/05/20435.631536.3537.10-114,991-0.22%
2024/05/17233.98433.6433.75-25,059-0.04%
2024/05/1600.00233.9033.30-25,670-0.04%
2024/05/151034.52634.0734.2546,1860.06%
2024/05/14132.70132.3532.6506,3770.00%
2024/05/13132.6500.0032.5516,7650.01%
2024/05/10233.65233.2033.2506,9490.00%
2024/05/09633.40533.4333.1017,1830.01%
2024/05/081933.601734.1733.6027,4740.03%
2024/05/07231.7800.0031.6027,8750.03%
2024/05/0200.00131.5031.70-110,316-0.01%
2024/04/30231.8300.0031.75210,8210.02%
2024/04/29132.20132.5032.35011,7290.00%
2024/04/26133.05132.3532.00012,4380.00%
2024/04/25132.55132.8032.50013,8380.00%
2024/04/24233.33233.2533.25016,3080.00%
2024/04/23132.70132.7032.60016,9440.00%
2024/04/2200.001432.9332.45-1417,300-0.08%
2024/04/19632.401732.4132.80-1118,065-0.06%
2024/04/18234.85335.3034.60-119,254-0.01%
2024/04/17835.41135.2035.00719,6760.04%
2024/04/161135.76236.6034.60920,2190.04%
2024/04/153938.0500.0037.703920,3180.19%
2024/04/12740.241940.0639.30-1220,293-0.06%
2024/04/113738.893039.0237.95720,1280.03%
2024/04/10237.28436.9837.50-220,059-0.01%
2024/04/09237.23337.1337.05-120,2620.00%
2024/04/083638.423538.5837.40120,3100.00%
2024/04/032537.291336.9436.901220,3430.06%
2024/04/02436.20135.2035.30320,2730.01%
2024/04/0100.00336.4536.30-320,291-0.01%
2024/03/29436.8500.0036.25420,3340.02%
2024/03/28336.43236.1536.05120,3610.00%
2024/03/27136.3000.0036.30120,3990.00%
2024/03/263038.883537.6837.10-520,416-0.02%
2024/03/25435.80637.4837.50-220,087-0.01%
2024/03/22234.181434.4634.10-1220,058-0.06%
2024/03/20335.6500.0034.60320,2350.01%
2024/03/1900.005435.7635.65-5421,015-0.26%
2024/03/18136.75336.6236.40-221,378-0.01%
2024/03/1500.00636.3336.20-621,867-0.03%
2024/03/14636.37136.4536.75522,1960.02%
2024/03/13537.11736.1236.05-222,379-0.01%
2024/03/12537.30337.9237.65222,4620.01%
2024/03/11336.78137.0036.55222,5920.01%
2024/03/08337.60237.9537.50122,7010.00%
2024/03/071740.031840.4638.55-122,7680.00%
2024/03/066541.456941.5140.95-422,730-0.02%
2024/03/051638.561237.8539.60422,1470.02%
2024/03/04836.62336.8036.00521,9130.02%
2024/03/0100.003.336.8136.60-3.321,855-0.01%
2024/02/29437.28337.7237.20121,7920.00%
2024/02/27838.171637.5337.05-821,735-0.04%
2024/02/26839.69339.0539.05521,6610.02%
2024/02/231139.85540.3239.25621,5660.03%
2024/02/22539.67239.6539.60321,4620.01%
2024/02/21540.59440.9540.20121,3620.00%
2024/02/201041.041040.5640.10021,2060.00%
2024/02/1921.143.721944.2442.75221,0100.01%
2024/02/1614241.1311740.9641.902520,3930.12% 大買/大賣/
2024/02/152039.4627.238.9838.10-7.219,857-0.04%
2024/02/0514.138.91639.0538.908.119,6130.04%
2024/02/0214.138.55438.3837.6010.119,2170.05%
2024/02/01939.71238.7838.55719,0340.04%
2024/01/312140.493340.1039.60-1218,796-0.06%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音