佶優 (5452)-富邦-台南券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	28.25	28.20	-3	1,627	-0.18%
2025/01/20	0	0.00	0	28.55	28.70	0	1,759	0.00%
2025/01/14	0.1	28.25	0	0.00	28.95	0.1	3,009	0.00%
2025/01/09	1.1	29.37	0	0.00	28.60	1.1	5,094	0.02%
2025/01/07	0.2	30.93	0	0.00	30.95	0.2	6,468	0.00%
2025/01/03	0.2	31.65	0	0.00	31.30	0.2	6,592	0.00%
2024/12/27	1.2	33.00	0	0.00	32.30	1.2	6,827	0.02%
2024/12/26	1	32.10	2	32.80	32.15	-1	6,809	-0.01%
2024/12/25	2.3	32.40	0	0.00	32.40	2.3	6,886	0.03%
2024/12/19	0	0.00	30	31.50	31.70	-30	7,381	-0.41%
2024/12/17	1	31.60	0	0.00	31.90	1	7,419	0.01%
2024/12/13	39	32.25	30	33.13	32.20	9	7,461	0.12%
2024/12/12	23	33.89	22	34.68	33.65	1	7,448	0.01%
2024/12/11	7	33.56	0	0.00	33.40	7	7,468	0.09%
2024/12/10	1	33.55	0	0.00	33.55	1	7,475	0.01%
2024/12/09	1	34.25	0	0.00	34.05	1	7,500	0.01%
2024/12/06	9	35.16	7	35.84	35.00	2	7,498	0.03%
2024/12/05	15	35.48	0	0.00	35.35	15	7,498	0.20%
2024/12/04	0	0.00	2	36.05	36.20	-2	7,510	-0.03%
2024/12/03	0	0.00	1	35.80	35.60	-1	7,529	-0.01%
2024/12/02	2	35.33	0	0.00	34.90	2	7,537	0.03%
2024/11/29	0	0.00	3	34.50	34.50	-3	7,565	-0.04%
2024/11/27	7	36.94	5	35.10	35.10	2	7,660	0.03%
2024/11/26	59	37.17	3	37.10	37.20	56	7,771	0.72%
2024/11/25	95	37.04	18	37.42	37.85	77	7,850	0.98%
2024/11/22	0	0.00	2	34.55	34.45	-2	8,004	-0.02%
2024/11/20	0	0.00	1	33.60	33.70	-1	8,498	-0.01%
2024/11/18	1	33.40	0	0.00	33.10	1	8,655	0.01%
2024/11/15	1	34.50	0	0.00	34.10	1	8,937	0.01%
2024/11/14	4	35.16	6	34.96	34.55	-2	8,972	-0.02%
2024/11/13	6	35.48	3	35.18	35.05	3	8,975	0.03%
2024/11/12	12	34.48	0	0.00	34.50	12	8,955	0.13%
2024/11/11	1	35.90	0	0.00	35.85	1	8,944	0.01%
2024/11/08	6	36.44	12	37.36	36.40	-6	8,938	-0.07%
2024/11/07	4	37.33	1	37.70	37.00	3	8,927	0.03%
2024/11/06	9	37.33	0	0.00	37.05	9	8,964	0.10%
2024/11/05	0	0.00	1	37.30	37.25	-1	8,967	-0.01%
2024/11/04	1	36.80	0	0.00	36.70	1	9,020	0.01%
2024/11/01	0.5	37.85	2	36.00	37.60	-1.5	9,020	-0.02%
2024/10/30	0	0.00	2	37.40	36.75	-2	9,013	-0.02%
2024/10/29	6	38.88	7	38.37	38.05	-1	8,998	-0.01%
2024/10/28	0	0.00	4	38.14	38.00	-4	8,910	-0.04%
2024/10/25	1	39.40	3	39.20	38.75	-2	8,889	-0.02%
2024/10/24	20	40.96	40	40.46	39.30	-20	8,892	-0.22%
2024/10/23	52	41.63	51	41.77	41.45	1	8,755	0.01%
2024/10/22	51	42.54	39	42.87	41.80	12	8,604	0.14%
2024/10/21	32	42.42	38	42.51	41.90	-6	8,180	-0.07%
2024/10/18	49	42.52	55.5	42.64	42.50	-6.5	7,859	-0.08%
2024/10/17	34	41.59	57.5	41.93	42.15	-23.5	7,441	-0.32%
2024/10/16	80	40.71	66	41.57	42.45	14	6,854	0.20%
2024/10/15	97	40.18	99.2	40.56	38.60	-2.2	6,090	-0.04%
2024/10/14	4	35.95	11.3	38.05	38.35	-7.3	5,092	-0.14%
2024/10/11	5	34.78	2	34.90	34.90	3	4,966	0.06%
2024/10/09	2	32.60	0	0.00	32.60	2	5,218	0.04%
2024/10/08	2	33.98	2	34.05	34.05	0	5,421	0.00%
2024/10/07	3	35.75	5	34.80	34.95	-2	5,711	-0.04%
2024/10/04	3	35.18	3	35.20	34.90	0	6,227	0.00%
2024/10/01	11	36.01	18	35.95	36.15	-7	6,207	-0.11%
2024/09/30	1	34.25	1	34.05	33.85	0	6,328	0.00%
2024/09/27	7	35.95	7	34.99	34.80	0	6,612	0.00%
2024/09/26	28	36.24	26	36.34	35.40	2	6,875	0.03%
2024/09/25	12	35.33	12	35.01	34.50	0	6,766	0.00%
2024/09/24	12	34.26	9	34.59	35.40	3	6,674	0.04%
2024/09/23	1	32.15	0	0.00	32.20	1	6,761	0.01%
2024/09/20	0	32.95	2	32.85	32.70	-2	7,062	-0.03%
2024/09/19	0	0.00	2	33.20	33.15	-2	7,879	-0.03%
2024/09/18	3	33.48	13	32.95	32.65	-10	7,906	-0.13%
2024/09/16	5	32.80	0	0.00	31.85	5	8,026	0.06%
2024/09/13	0	0.00	6	32.46	32.30	-6	8,050	-0.07%
2024/09/12	13	32.53	0	0.00	32.30	13	8,046	0.16%
2024/09/11	1.1	31.33	0	0.00	30.50	1.1	8,023	0.01%
2024/09/09	0	0.00	0	31.95	32.60	0	7,980	0.00%
2024/09/05	3	33.87	3	33.88	33.30	0	7,965	0.00%
2024/09/04	3	33.32	2	33.55	33.30	1	7,941	0.01%
2024/09/03	2	35.83	3	35.33	35.30	-1	7,911	-0.01%
2024/09/02	1	36.40	9	35.66	35.65	-8	7,889	-0.10%
2024/08/30	3	37.12	4	36.34	36.05	-1	7,855	-0.01%
2024/08/29	17.2	37.67	18	37.14	37.05	-0.8	7,793	-0.01%
2024/08/28	11	38.13	6	37.92	37.95	5	7,741	0.06%
2024/08/27	5	37.44	14	37.81	37.75	-9	7,592	-0.12%
2024/08/26	26	37.78	19	37.20	36.50	7	7,430	0.09%
2024/08/23	7.1	36.98	4	36.89	37.05	3.1	7,261	0.04%
2024/08/22	5	36.43	21	38.05	38.40	-16	6,935	-0.23%
2024/08/21	5	35.24	3	35.20	34.95	2	6,827	0.03%
2024/08/20	4.1	35.74	9	35.84	35.10	-4.9	6,792	-0.07%
2024/08/19	31.1	35.59	12	36.10	36.40	19.1	6,800	0.28%
2024/08/16	1	31.65	41	31.84	34.35	-40	6,504	-0.62%
2024/08/15	4	31.25	3	31.23	31.25	1	6,447	0.02%
2024/08/14	2.1	30.63	4	30.69	30.45	-1.9	6,414	-0.03%
2024/08/13	1.1	30.41	2	29.98	30.05	-0.9	6,380	-0.01%
2024/08/12	4	30.38	14	30.20	30.05	-10	6,369	-0.16%
2024/08/09	2.1	30.85	1	30.95	30.20	1.1	6,357	0.02%
2024/08/08	0.1	30.65	1	29.70	30.00	-0.9	6,321	-0.01%
2024/08/07	0.5	30.15	0	0.00	30.15	0.5	6,254	0.01%
2024/08/06	5	27.36	2	28.24	27.45	3	6,233	0.05%
2024/08/05	3	29.87	0	0.00	29.75	3	6,150	0.05%
2024/08/02	0.1	33.50	0	0.00	33.05	0.1	6,131	0.00%
2024/08/01	2.1	35.34	2	35.60	35.65	0.1	6,091	0.00%
2024/07/31	1.3	34.71	1	34.20	34.20	0.3	6,037	0.01%
2024/07/30	1.1	33.07	1	34.95	34.85	0.1	6,008	0.00%
2024/07/29	27.1	34.85	63.3	34.24	33.00	-36.2	5,968	-0.61%
2024/07/26	11.1	33.95	0	0.00	33.85	11.1	5,900	0.19%
2024/07/23	2.1	35.46	2	36.30	35.20	0.1	5,871	0.00%
2024/07/22	2.6	36.21	20	35.58	35.10	-17.4	5,833	-0.30%
2024/07/19	1.1	37.06	0	0.00	36.95	1.1	5,757	0.02%
2024/07/18	4.1	37.30	2	37.43	38.70	2.1	5,691	0.04%
2024/07/17	6.4	38.52	8	38.36	37.85	-1.6	5,588	-0.03%
2024/07/16	7.1	37.26	14	37.03	37.00	-6.9	5,478	-0.13%
2024/07/15	18.1	39.00	8.2	39.32	38.30	9.9	5,388	0.18%
2024/07/12	58.1	40.86	11	40.81	40.20	47.1	5,294	0.89%
2024/07/11	31.3	41.38	32.6	42.78	40.55	-1.3	5,112	-0.03%
2024/07/10	16.1	41.37	25	40.96	42.05	-8.9	4,787	-0.19%
2024/07/09	57.1	39.20	27	38.94	38.25	30.1	4,557	0.66%
2024/07/08	59.1	42.89	27.3	42.54	41.85	31.8	4,274	0.74%
2024/07/05	1	43.15	10.1	43.15	43.15	-9.1	3,718	-0.24%
2024/07/04	25	37.15	29.1	37.82	39.25	-4.1	3,686	-0.11%
2024/07/03	42.1	37.13	26	37.36	35.85	16.1	3,458	0.47%
2024/07/02	21.2	36.14	7	36.02	35.55	14.2	3,156	0.45%
2024/07/01	1	36.55	4	36.55	36.55	-3	2,828	-0.11%
2024/06/28	17	32.50	24	32.72	33.25	-7	2,788	-0.25%
2024/06/27	15.1	31.04	24	30.95	30.25	-8.9	2,659	-0.33%
2024/06/26	16.1	31.60	41	31.51	31.20	-24.9	2,493	-1.00%
2024/06/25	99	31.34	87	31.15	32.35	12	2,194	0.55%
2024/06/24	4	30.60	50	30.60	30.60	-46	1,379	-3.33%
2024/06/21	13	27.43	3	26.55	27.85	10	1,369	0.73%
2024/06/20	1	25.45	5	25.36	25.35	-4	1,204	-0.33%
2024/06/19	1	24.80	1	24.45	24.15	0	1,185	0.00%
2024/06/18	1	23.75	4	24.76	24.45	-3	1,202	-0.25%
2024/06/14	1	23.85	0	0.00	24.00	1	1,243	0.08%
2024/06/13	0	0.00	4	23.86	23.80	-4	1,264	-0.32%
2024/06/12	0	0.00	2	24.05	23.60	-2	1,338	-0.15%
2024/06/04	0	24.90	5	24.75	24.65	-5	1,597	-0.31%
2024/06/03	1	25.05	0	0.00	25.00	1	1,958	0.05%
2024/05/30	2	25.35	0	0.00	25.25	2	2,252	0.09%
2024/05/29	1	26.35	7	25.86	26.05	-6	2,322	-0.26%
2024/05/28	6	25.71	1	26.10	25.75	5	2,460	0.20%
2024/05/27	10	25.75	22	26.11	25.85	-12	3,144	-0.38%
2024/05/24	22	24.78	8	24.66	24.60	14	3,145	0.45%
2024/05/23	12	25.91	5	25.95	25.30	7	3,319	0.21%
2024/05/21	0	0.00	2	23.65	23.85	-2	3,333	-0.06%
2024/05/20	0	0.00	4	23.73	23.50	-4	3,345	-0.12%
2024/05/16	0	0.00	2	23.75	23.70	-2	3,389	-0.06%
2024/05/13	0	0.00	1	23.40	23.35	-1	3,475	-0.03%
2024/05/08	5	23.56	0	0.00	23.55	5	3,481	0.14%
2024/05/03	0	0.00	0	23.13	22.90	0	3,480	0.00%
2024/05/02	5	22.85	2	23.03	23.10	3	3,485	0.09%
2024/04/30	2	23.10	1	23.00	23.10	1	3,483	0.03%
2024/04/25	1	22.90	0	0.00	23.10	1	3,585	0.03%
2024/04/24	5	23.25	11	23.24	23.10	-6	3,587	-0.17%
2024/04/23	0	0.00	3	23.00	22.95	-3	3,587	-0.08%
2024/04/22	3	22.73	0	23.25	22.65	3	3,590	0.08%
2024/04/19	1	22.85	0	0.00	23.05	1	3,597	0.03%
2024/04/18	0	0.00	0	24.00	23.85	0	3,580	0.00%
2024/04/17	0	24.28	0	0.00	24.00	0	3,577	0.00%
2024/04/16	3	23.37	0	0.00	23.55	3	3,582	0.08%
2024/04/15	3	25.08	0	0.00	24.80	3	3,581	0.08%
2024/04/12	0	25.10	3	25.55	25.60	-3	3,582	-0.08%
2024/04/11	0	25.75	0	0.00	24.90	0	3,556	0.00%
2024/04/10	1	25.10	0	0.00	24.90	1	3,617	0.03%
2024/04/09	0	0.00	1	25.00	25.10	-1	3,648	-0.03%
2024/04/03	5	24.57	0	0.00	24.40	5	3,781	0.13%
2024/04/01	2	25.35	0	0.00	25.25	2	3,761	0.05%
2024/03/29	0	25.45	0	0.00	25.00	0	3,739	0.00%
2024/03/28	0	0.00	30	25.85	25.65	-30	3,740	-0.80%
2024/03/27	9	26.27	4	26.00	26.10	5	3,730	0.13%
2024/03/22	0	0.00	3	25.95	26.10	-3	3,697	-0.08%
2024/03/21	2	25.50	1	25.55	26.00	1	3,778	0.03%
2024/03/20	5	25.65	0	0.00	25.50	5	3,762	0.13%
2024/03/18	0	0.00	4	26.60	26.60	-4	3,741	-0.11%
2024/03/14	2	26.73	1	26.95	26.70	1	3,696	0.03%
2024/03/13	28	26.48	1	27.20	27.50	27	3,683	0.73%
2024/03/12	4	27.20	4	27.14	26.85	0	3,704	0.00%
2024/03/11	2	25.70	5	25.95	25.80	-3	3,659	-0.08%
2024/03/08	57.2	25.55	12	26.15	25.85	45.2	3,658	1.24%
2024/03/07	13	28.82	4	29.70	27.15	9	3,619	0.25%
2024/03/06	13	27.83	20	28.67	29.15	-7	3,350	-0.21%
2024/03/05	3.2	27.16	0	0.00	26.50	3.2	3,352	0.10%
2024/03/04	4	27.68	7	27.49	27.30	-3	3,282	-0.09%
2024/03/01	21	27.61	19	27.87	27.25	2	3,205	0.06%
2024/02/29	45	29.52	8	29.20	27.05	37	3,018	1.23%
2024/02/27	0	0.00	14	29.85	29.85	-14	2,317	-0.60%
2024/02/26	39	26.19	88	26.87	27.15	-49	2,277	-2.15%
2024/02/23	20	25.45	23	24.87	24.70	-3	2,101	-0.14%
2024/02/22	1	24.30	4	24.90	24.30	-3	2,091	-0.14%
2024/02/21	0	0.00	2	24.70	24.65	-2	2,079	-0.10%
2024/02/20	2	24.33	2	24.75	24.35	0	2,075	0.00%
2024/02/19	0	0.00	3	24.90	24.60	-3	2,086	-0.14%
2024/02/16	7	24.65	8	24.69	24.50	-1	2,114	-0.05%
2024/02/15	3	23.85	8	23.73	23.80	-5	2,166	-0.23%
2024/02/05	1	22.20	0	0.00	22.05	1	2,120	0.05%