宣德 (5457)-富邦-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	5	50.80	0	0.00	50.10	5	1,591	0.31%
2025/01/14	0	0.00	2	50.60	51.20	-2	1,581	-0.13%
2025/01/08	0.1	55.50	0	0.00	55.50	0.1	1,526	0.01%
2025/01/07	1	55.80	0	0.00	55.60	1	1,530	0.07%
2025/01/06	0	0.00	0.1	54.90	54.40	-0.1	1,543	0.00%
2025/01/02	10	56.80	0.1	56.50	56.40	9.9	1,531	0.65%
2024/12/30	1	58.90	1	57.30	57.40	0	1,542	0.00%
2024/12/27	0	0.00	2	58.40	58.60	-2	1,534	-0.13%
2024/12/24	0	0.00	1.1	58.19	58.10	-1.1	1,518	-0.07%
2024/12/20	1	59.90	1	58.90	58.70	0	1,499	0.00%
2024/12/19	2	58.35	3	59.50	59.70	-1	1,482	-0.07%
2024/12/18	2	59.20	1	59.70	59.30	1	1,473	0.07%
2024/12/17	1	58.30	2	58.45	58.00	-1	1,454	-0.07%
2024/12/16	1	57.50	2	58.20	57.00	-1	1,445	-0.07%
2024/12/13	0	0.00	0.1	58.29	58.30	-0.1	1,438	-0.01%
2024/12/11	0	0.00	1	59.00	59.30	-1	1,420	-0.07%
2024/12/10	0	0.00	2	57.60	57.50	-2	1,402	-0.14%
2024/12/09	3	59.40	2	59.55	59.00	1	1,374	0.07%
2024/12/06	6.1	61.69	14	61.36	59.50	-7.9	1,335	-0.59%
2024/12/05	12	63.21	14	62.79	63.40	-2	1,161	-0.17%
2024/12/04	2	57.35	2	57.20	57.70	0	995	0.00%
2024/12/03	1	55.70	1	56.50	55.50	0	961	0.00%
2024/11/29	0	0.00	1	52.50	53.00	-1	947	-0.11%
2024/11/27	2	55.40	0	0.00	53.70	2	952	0.21%
2024/11/22	0	0.00	2	56.35	56.90	-2	916	-0.22%
2024/11/20	0	0.00	4	54.13	53.70	-4	879	-0.45%
2024/11/19	4	56.50	0	0.00	55.50	4	861	0.46%
2024/11/18	1	52.00	2	52.15	53.00	-1	785	-0.13%
2024/11/15	2	53.45	2	53.70	52.60	0	780	0.00%
2024/11/14	4	56.20	4	55.45	54.20	0	746	0.00%
2024/11/12	5	55.66	3	56.07	55.50	2	683	0.29%
2024/11/11	19.1	57.03	13	57.23	56.70	6.1	619	0.99%
2024/11/08	1	51.40	2	52.10	54.50	-1	408	-0.24%
2024/10/28	1	51.20	0	0.00	50.00	1	431	0.23%
2024/10/22	0	0.00	1	51.80	52.10	-1	444	-0.22%
2024/10/15	1	52.50	2	52.85	52.20	-1	479	-0.21%
2024/10/14	1	51.50	0	0.00	52.00	1	480	0.21%
2024/10/11	1	52.40	2	53.05	51.90	-1	477	-0.21%
2024/10/09	1	50.80	1	51.50	50.10	0	460	0.00%
2024/10/08	3	50.67	2	51.30	50.80	1	458	0.22%
2024/10/07	1	50.50	2	51.00	51.50	-1	457	-0.22%
2024/10/01	1	49.60	1	49.50	49.60	0	449	0.00%
2024/09/27	0	0.00	1	50.80	50.20	-1	466	-0.21%
2024/09/23	0	0.00	0.2	49.80	49.70	-0.2	468	-0.05%
2024/09/16	1	49.80	0	0.00	49.00	1	500	0.20%
2024/09/12	0	0.00	1	47.40	47.40	-1	564	-0.18%
2024/09/06	0	0.00	1	47.75	47.35	-1	663	-0.15%
2024/09/04	1	47.75	1	47.00	47.00	0	677	0.00%
2024/08/29	0	0.00	3	49.85	51.10	-3	676	-0.44%
2024/08/26	3	49.50	10	49.90	49.30	-7	740	-0.94%
2024/08/22	1	48.60	3	49.25	49.25	-2	764	-0.26%
2024/08/20	2	48.60	0	0.00	48.70	2	781	0.26%
2024/08/19	1	48.95	0	0.00	48.60	1	793	0.13%
2024/08/14	1	50.40	0	0.00	49.05	1	840	0.12%
2024/08/12	1	49.30	9	49.88	49.00	-8	896	-0.89%
2024/08/09	1	46.85	0	0.00	46.85	1	907	0.11%
2024/08/08	1	46.00	0	0.00	45.65	1	926	0.11%
2024/08/07	1	44.25	3	44.92	47.10	-2	947	-0.21%
2024/08/06	3	41.62	1	43.60	43.15	2	992	0.20%
2024/08/05	4	45.35	0	45.40	45.20	4	1,067	0.37%
2024/07/29	0	51.30	0	0.00	50.90	0	1,184	0.00%
2024/07/26	4	51.20	0	0.00	51.30	4	1,420	0.28%
2024/07/23	5	53.30	0	0.00	52.60	5	1,493	0.33%
2024/07/19	5	54.30	0	55.50	54.10	5	1,487	0.33%
2024/07/09	1	57.70	1	57.90	57.10	0	1,527	0.00%
2024/07/04	1	58.50	1	58.40	58.80	0	1,541	0.00%
2024/07/02	0	0.00	1	56.90	57.60	-1	1,620	-0.06%
2024/07/01	0.3	57.00	1	56.90	57.10	-0.7	1,642	-0.04%
2024/06/28	2	56.80	0	0.00	56.80	2	1,661	0.12%
2024/06/27	0.4	56.65	0	0.00	56.30	0.4	1,661	0.02%
2024/06/26	0	0.00	2	57.00	56.80	-2	1,660	-0.12%
2024/06/25	1	57.00	0	0.00	57.10	1	1,663	0.06%
2024/06/24	1.1	57.88	1	58.00	57.50	0.1	1,656	0.01%
2024/06/21	2.1	59.30	0	0.00	58.90	2.1	1,652	0.13%
2024/06/20	1	59.50	0	0.00	59.90	1	1,652	0.06%
2024/06/19	2.1	62.28	0	0.00	59.30	2.1	1,652	0.13%
2024/06/18	0	0.00	2	63.00	62.40	-2	1,605	-0.12%
2024/06/14	1	57.40	3	58.03	58.40	-2	1,563	-0.13%
2024/06/13	2	57.20	0	0.00	56.80	2	1,589	0.13%
2024/06/12	2	57.50	0	0.00	57.50	2	1,599	0.13%
2024/06/05	1	58.60	0	0.00	58.40	1	1,679	0.06%
2024/06/03	0	0.00	1	58.80	58.90	-1	1,770	-0.06%
2024/05/31	1.1	58.68	0	0.00	58.60	1.1	1,786	0.06%
2024/05/30	0	58.50	0	58.70	58.20	0	1,804	0.00%
2024/05/29	2	60.40	0	0.00	60.30	2	1,848	0.11%
2024/05/28	1	60.60	10	60.74	60.30	-9	1,926	-0.47%
2024/05/27	1	60.50	1	60.40	60.20	0	1,939	0.00%
2024/05/22	5	62.84	1	63.10	62.60	4	2,066	0.19%
2024/05/21	2	60.95	0	0.00	61.30	2	2,090	0.10%
2024/05/20	1.1	60.79	0	0.00	60.80	1.1	2,190	0.05%
2024/05/17	0	0.00	1	62.40	62.60	-1	2,241	-0.04%
2024/05/16	0	0.00	4	60.08	59.90	-4	2,327	-0.17%
2024/05/15	1	62.60	0	0.00	61.30	1	2,360	0.04%
2024/05/14	3	62.70	0	0.00	62.50	3	2,404	0.12%
2024/05/13	1	62.90	2	62.45	62.20	-1	2,421	-0.04%
2024/05/10	0	61.50	3	62.17	62.50	-3	2,414	-0.12%
2024/05/09	7	63.30	2	63.75	63.30	5	2,372	0.21%
2024/05/08	0	0.00	4	62.80	61.90	-4	2,293	-0.17%
2024/05/07	1	59.60	1	61.20	61.90	0	2,265	0.00%
2024/05/06	1	63.30	0	0.00	60.70	1	2,287	0.04%
2024/05/03	0	0.00	2	62.40	61.30	-2	2,275	-0.09%
2024/05/02	6	62.17	3	62.40	62.00	3	2,279	0.13%
2024/04/30	19	64.86	17	64.17	62.90	2	2,298	0.09%
2024/04/29	1	62.40	3	60.93	62.40	-2	2,073	-0.10%
2024/04/26	0	0.00	3	56.87	56.80	-3	2,006	-0.15%
2024/04/25	5	56.38	0	0.00	56.60	5	2,009	0.25%
2024/04/17	0	0.00	0.1	59.70	59.50	-0.1	2,051	0.00%
2024/04/16	0	0.00	0.3	59.03	59.40	-0.3	2,050	-0.02%
2024/04/11	0	0.00	1	60.70	60.00	-1	2,037	-0.05%
2024/04/10	0.1	61.50	2	61.45	61.20	-2	2,049	-0.10%
2024/04/09	1	61.60	0	0.00	60.90	1	2,046	0.05%
2024/04/08	4	62.18	1	60.00	62.50	3	2,023	0.15%
2024/04/03	1	58.20	0.4	58.30	58.00	0.6	1,997	0.03%
2024/04/02	10	59.96	0	0.00	59.70	10	1,991	0.50%
2024/03/26	0.1	61.80	0	0.00	61.70	0.1	2,051	0.00%
2024/03/25	0.1	63.60	0	0.00	63.40	0.1	2,120	0.00%
2024/03/20	1	63.20	2	63.00	62.80	-1	2,244	-0.04%
2024/03/19	1	62.40	2	62.75	63.00	-1	2,280	-0.04%
2024/03/18	3	62.00	0	0.00	62.20	3	2,270	0.13%
2024/03/15	0	0.00	0.6	59.60	59.10	-0.6	2,241	-0.02%
2024/03/14	0	0.00	0.1	60.70	60.60	-0.1	2,229	-0.01%
2024/03/13	0	0.00	5.2	64.82	61.70	-5.2	2,230	-0.23%
2024/03/08	0	0.00	4.5	66.51	64.30	-4.5	2,159	-0.21%
2024/03/07	0.1	68.00	0	0.00	67.80	0.1	2,114	0.00%
2024/03/06	1.1	68.30	0	0.00	68.20	1.1	2,075	0.05%
2024/03/05	0.1	68.40	0.5	68.50	68.90	-0.4	2,065	-0.02%
2024/03/04	2.2	69.55	0	0.00	69.10	2.2	2,029	0.11%
2024/02/27	1	69.00	3	68.20	67.80	-2	1,869	-0.11%
2024/02/26	5	66.80	0	0.00	67.40	5	1,824	0.27%
2024/02/23	2	67.85	3	67.30	67.20	-1	1,764	-0.06%
2024/02/21	26	66.53	44	66.86	67.00	-18	1,679	-1.07%
2024/02/20	20	65.22	1	65.10	65.30	19	1,578	1.20%
2024/02/19	1	63.80	3	64.17	63.50	-2	1,524	-0.13%
2024/02/16	3	62.80	1	62.50	63.00	2	1,438	0.14%
2024/02/15	0	0.00	1	60.20	60.50	-1	1,390	-0.07%
2024/02/02	0	0.00	1	59.20	58.90	-1	1,313	-0.08%
2024/02/01	1	58.80	0	0.00	58.80	1	1,305	0.08%
2024/01/31	1	59.10	0	0.00	58.80	1	1,300	0.08%