凱鈺 (5468)-富邦-台南券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	17.05	17.15	-2	43	-4.57%
2024/03/19	0	0.00	2	17.70	17.65	-2	43	-4.60%
2023/12/08	2	17.50	0	0.00	18.00	2	50	3.93%
2023/11/14	0	0.00	4	16.30	16.05	-4	17	-22.37%
2023/09/26	0	0.00	1	16.40	16.40	-1	60	-1.66%
2023/09/18	1	16.75	0	0.00	16.75	1	60	1.65%
2023/09/14	1	16.80	0	0.00	16.80	1	61	1.62%
2023/06/21	0	0.00	1	17.25	17.25	-1	63	-1.59%
2023/06/05	0	0.00	1	18.20	18.10	-1	61	-1.62%
2023/05/29	0	0.00	3	18.20	18.20	-3	44	-6.74%
2023/05/09	0	0.00	2	16.10	16.15	-2	37	-5.38%
2023/04/21	0	0.00	4	16.35	16.10	-4	40	-9.86%
2023/04/07	0	0.00	5	17.00	17.05	-5	38	-13.10%
2023/03/31	0	0.00	15	17.00	17.00	-15	37	-39.56%
2023/03/29	4	17.10	0	0.00	17.10	4	40	9.95%
2023/03/27	1	17.25	0	0.00	17.25	1	40	2.45%
2023/03/22	1	17.05	0	0.00	17.00	1	41	2.43%
2023/03/01	0	0.00	1	17.50	17.35	-1	50	-1.97%
2023/02/02	0	0.00	1	17.15	18.00	-1	64	-1.56%
2023/01/31	1	16.85	0	0.00	17.00	1	62	1.61%
2023/01/17	1	17.00	0	0.00	17.05	1	61	1.62%
2022/12/09	2	18.80	0	0.00	18.45	2	90	2.21%
2022/12/05	1	19.80	2	19.55	19.80	-1	94	-1.05%
2022/11/18	0	0.00	0.4	18.45	18.75	-0.4	186	-0.21%
2022/10/13	2	16.70	0	0.00	16.80	2	223	0.90%
2022/09/26	2	18.60	0	0.00	18.35	2	278	0.72%
2022/09/20	2	20.10	1	20.15	20.15	1	304	0.33%
2022/09/19	0	0.00	4	21.50	21.30	-4	302	-1.32%
2022/09/05	2	22.60	0	0.00	22.40	2	365	0.55%
2022/09/01	0	0.00	1	25.00	25.10	-1	380	-0.26%
2022/08/31	3	25.42	9	25.68	25.50	-6	393	-1.52%
2022/08/29	1	26.55	2	26.40	26.60	-1	388	-0.26%
2022/08/26	11	24.00	0	0.00	24.20	11	371	2.96%
2022/08/12	1	19.45	0	0.00	19.65	1	560	0.18%
2022/08/08	0	0.00	2	20.30	20.30	-2	596	-0.34%
2022/08/01	0	0.00	2	21.20	21.05	-2	676	-0.30%
2022/07/29	0	0.00	1	20.95	20.95	-1	692	-0.14%
2022/07/25	1	21.45	0	0.00	21.35	1	723	0.14%
2022/07/22	0	0.00	2	22.20	22.50	-2	722	-0.28%
2022/07/15	2	20.55	0	0.00	21.05	2	737	0.27%
2022/07/14	0	0.00	2	19.50	20.35	-2	738	-0.27%
2022/07/11	1	20.90	0	0.00	20.90	1	745	0.13%
2022/07/04	3	24.37	2	24.50	24.00	1	793	0.13%
2022/07/01	0	0.00	1	27.25	26.65	-1	810	-0.12%
2022/06/28	4	27.79	0	0.00	28.25	4	833	0.48%
2022/06/20	1	28.95	0	0.00	26.30	1	818	0.12%
2022/06/17	0	0.00	2	27.60	28.10	-2	819	-0.24%
2022/06/16	11	30.70	0	0.00	29.00	11	816	1.35%
2022/06/14	1	30.55	0	0.00	30.20	1	831	0.12%
2022/06/13	1	31.50	1	31.65	31.05	0	829	0.00%
2022/06/10	8	34.37	6	34.49	33.85	2	838	0.24%
2022/06/09	2	33.80	1	33.60	36.10	1	853	0.12%
2022/05/31	1	43.90	0	0.00	41.30	1	777	0.13%
2022/05/30	0	0.00	4	40.04	41.00	-4	740	-0.54%
2022/05/27	1	36.80	2	36.50	37.30	-1	717	-0.14%
2022/05/26	2	37.58	1	37.30	36.95	1	701	0.14%
2022/05/24	0	0.00	1	36.50	35.80	-1	670	-0.15%
2022/05/23	2	37.93	4	38.70	38.70	-2	653	-0.31%
2022/05/17	0	0.00	1	30.55	29.95	-1	618	-0.16%
2022/05/16	1	30.55	0.5	30.00	30.10	0.5	625	0.08%
2022/05/11	0	0.00	1	30.20	31.10	-1	630	-0.16%
2022/05/10	1	29.35	7	29.30	29.05	-6	606	-0.99%
2022/04/27	2	24.20	0	0.00	24.10	2	509	0.39%
2022/04/26	3	25.80	5	26.26	25.60	-2	504	-0.40%
2022/04/22	5	28.50	0	0.00	28.35	5	490	1.02%
2022/04/20	0	0.00	0.1	28.65	28.80	-0.1	482	-0.03%
2022/04/14	5	28.30	0	0.00	28.85	5	459	1.09%
2022/04/12	3	28.32	0	0.00	29.05	3	439	0.68%
2022/04/11	5	27.95	0	0.00	29.75	5	422	1.18%
2022/04/07	2	29.00	8	27.43	26.55	-6	385	-1.56%
2022/04/06	0	0.00	1	28.90	28.90	-1	356	-0.28%
2022/04/01	3	25.43	10	25.97	26.30	-7	335	-2.08%
2022/03/21	0	0.00	1	24.25	24.10	-1	294	-0.34%
2022/03/16	3	22.65	0	0.00	23.35	3	258	1.16%
2022/03/15	3	23.50	3	23.17	23.55	0	251	0.00%
2022/02/18	0	0.00	0.1	21.05	21.10	-0.1	295	-0.03%
2022/02/17	1	21.00	0	0.00	21.25	1	325	0.31%
2022/02/16	0.1	24.40	0	0.00	23.00	0.1	333	0.03%
2022/02/15	0	0.00	4	22.25	22.80	-4	345	-1.16%
2022/02/14	0	0.00	10	20.75	20.75	-10	332	-3.01%
2022/01/20	1	18.55	0	0.00	18.80	1	328	0.30%
2022/01/13	1	18.70	0	0.00	18.95	1	327	0.31%
2022/01/07	1	19.80	0	0.00	19.80	1	323	0.31%
2022/01/03	2	21.58	0	0.00	21.75	2	318	0.63%
2021/12/21	0	0.00	1	21.00	20.95	-1	315	-0.32%
2021/12/17	4	21.48	0	0.00	21.20	4	313	1.28%
2021/12/08	1	24.00	0	0.00	23.95	1	288	0.35%
2021/12/02	1	22.60	0	0.00	22.50	1	268	0.37%
2021/11/29	0	0.00	1	23.00	23.50	-1	267	-0.37%
2021/11/26	2	23.60	2	24.50	24.50	0	264	0.00%
2021/11/23	8	25.73	0	0.00	25.60	8	250	3.19%
2021/11/22	2	25.70	0	0.00	26.45	2	237	0.84%
2021/11/19	0	0.00	1	24.00	24.05	-1	216	-0.46%
2021/11/18	0	0.00	1	22.55	21.90	-1	202	-0.49%
2021/11/17	4	22.24	10	25.00	23.10	-6	192	-3.12%
2021/11/16	31	24.65	0	0.00	24.65	31	165	18.74%
2021/11/15	2	22.45	2	22.45	22.45	0	132	0.00%
2021/11/12	0	0.00	2	20.45	20.45	-2	111	-1.79%
2021/11/11	0	0.00	5	18.50	18.60	-5	81	-6.12%
2021/11/05	1	16.40	0	0.00	16.60	1	70	1.41%
2021/11/04	1	16.35	0	0.00	16.60	1	70	1.41%
2021/11/02	1	16.80	0	0.00	16.55	1	70	1.41%
2021/11/01	0	0.00	3	17.70	17.50	-3	68	-4.39%
2021/10/26	1	15.60	0	0.00	15.90	1	58	1.71%
2021/09/06	0	0.00	1	16.35	16.80	-1	156	-0.64%
2021/09/03	1	16.80	0	0.00	17.50	1	156	0.64%
2021/08/18	2	15.90	0	0.00	16.55	2	141	1.42%
2021/08/03	1	16.80	0	0.00	17.50	1	148	0.67%
2021/07/28	2	17.40	0	0.00	17.15	2	147	1.35%
2021/07/23	1	18.40	0	0.00	18.80	1	145	0.69%
2021/07/20	0	0.00	2	18.70	19.80	-2	134	-1.49%
2021/07/19	5	18.20	8	18.01	18.20	-3	129	-2.31%
2021/07/15	2	16.45	0	0.00	16.45	2	121	1.64%
2021/07/13	3	16.60	0	0.00	16.90	3	128	2.33%
2021/07/12	1	16.90	0	0.00	16.90	1	126	0.79%
2021/07/09	0	0.00	3	16.40	17.45	-3	126	-2.38%
2021/07/08	4	15.64	0	0.00	16.30	4	127	3.14%
2021/07/06	8	19.02	4	19.40	19.00	4	121	3.29%
2021/07/01	5	14.50	0	0.00	14.85	5	103	4.85%
2021/06/24	1	14.65	0	0.00	14.90	1	126	0.79%
2021/05/27	5	16.50	0	0.00	16.70	5	219	2.28%
2021/05/25	10	16.33	0	0.00	16.50	10	226	4.42%
2021/05/10	0	0.00	2	17.70	17.95	-2	257	-0.78%
2021/05/05	0	0.00	1	17.45	17.10	-1	256	-0.39%
2021/05/04	0	0.00	1	17.45	17.15	-1	255	-0.39%
2021/04/23	2	20.00	5	20.00	20.00	-3	248	-1.20%
2021/04/22	5	19.25	0	0.00	18.80	5	245	2.04%
2021/04/21	0	0.00	1	19.45	19.35	-1	244	-0.41%
2021/04/20	1	19.20	0	0.00	19.50	1	241	0.41%
2021/04/09	1	20.80	0	0.00	21.00	1	248	0.40%
2021/04/07	0	0.00	2	21.15	21.40	-2	244	-0.82%
2021/03/29	3	21.70	0	0.00	21.50	3	225	1.33%
2021/03/24	0	0.00	6.3	22.48	22.85	-6.3	210	-3.01%
2021/03/23	15	23.14	0	0.00	24.20	15	199	7.51%
2021/03/22	0	0.00	2	21.90	22.00	-2	174	-1.15%
2021/03/17	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/03/10	0	0.00	2	21.40	20.60	-2	149	-1.33%
2021/03/04	1	25.60	0	0.00	25.60	1	154	0.65%
2021/03/03	2	23.28	0	0.00	23.30	2	152	1.31%
2021/03/02	3	21.20	0	21.20	21.20	3	147	2.02%
2021/02/18	1	16.80	0	0.00	17.15	1	114	0.87%
2021/02/03	0	0.00	1	19.05	19.30	-1	98	-1.01%
2021/01/25	0	0.00	1	12.90	13.85	-1	86	-1.15%
2021/01/15	1	13.50	0	0.00	13.00	1	83	1.20%
2021/01/04	1	19.90	0	0.00	19.90	1	63	1.59%
2020/12/21	0	0.00	2	16.05	15.40	-2	41	-4.79%
2020/12/18	0	0.00	5	17.00	16.50	-5	40	-12.35%
2020/12/17	0	0.00	3	16.95	16.95	-3	39	-7.54%
2020/12/02	0	0.00	1	18.45	18.45	-1	34	-2.89%
2020/12/01	0	0.00	1	18.45	18.45	-1	29	-3.45%
2020/11/27	1	15.00	0	0.00	15.30	1	22	4.40%
2020/11/26	10	12.70	0	0.00	13.95	10	17	57.47%
2020/09/28	0	0.00	1	11.05	10.90	-1	13	-7.26%
2020/08/31	0	0.00	9	12.85	12.30	-9	10	-81.94%
2020/08/27	1	12.00	0	0.00	11.90	1	10	9.32%
2020/08/18	0	0.00	1	12.50	12.70	-1	8	-10.93%
2019/11/04	10	13.00	0	0.00	12.75	10	52	18.95%
2019/08/19	0	0.00	5	2.77	2.77	-5	8	-59.29%
2019/08/13	0	0.00	2	2.78	2.81	-2	8	-22.99%
2019/08/12	0	0.00	1	2.85	2.85	-1	8	-11.61%
2019/08/08	0	0.00	1	2.85	2.85	-1	8	-11.43%
2019/08/07	0	0.00	1	2.85	2.85	-1	9	-11.07%
2019/08/01	0	0.00	2	2.76	2.76	-2	9	-21.39%
2019/07/30	0	0.00	1	2.90	2.90	-1	9	-10.64%
2019/07/25	0	0.00	2	2.81	2.81	-2	9	-20.65%
2019/07/22	0	0.00	1	3.00	2.90	-1	9	-10.58%
2019/07/18	0	0.00	3	2.83	2.98	-3	9	-31.04%
2019/07/17	0	0.00	2	2.74	2.74	-2	9	-20.80%
2019/07/15	0	0.00	2	2.90	2.80	-2	9	-20.58%
2019/07/03	0	0.00	2	3.00	3.19	-2	10	-18.78%
2019/06/14	0	0.00	1	3.08	3.43	-1	11	-8.76%
2019/06/10	0	0.00	2	3.15	3.20	-2	11	-17.44%
2019/06/06	0	0.00	2	3.05	3.05	-2	11	-17.94%
2019/05/24	0	0.00	2	3.12	3.12	-2	13	-15.19%
2019/05/22	0	0.00	1	3.15	3.15	-1	13	-7.21%
2019/05/13	0	0.00	1	3.15	3.15	-1	13	-7.27%
2019/05/10	0	0.00	1	3.11	3.28	-1	13	-7.26%
2019/04/29	0	0.00	1	3.95	3.88	-1	15	-6.57%
2019/04/25	0	0.00	3	3.40	3.40	-3	17	-17.18%
2019/03/22	0	0.00	1	4.50	4.45	-1	16	-5.95%
2019/03/18	0	0.00	1	4.00	3.67	-1	15	-6.34%
2019/03/12	0	0.00	1	4.17	4.13	-1	17	-5.81%
2019/03/11	0	0.00	2	4.07	4.58	-2	18	-11.06%
2019/03/08	0	0.00	1	4.38	4.38	-1	18	-5.55%
2019/02/20	0	0.00	1	4.10	4.40	-1	18	-5.31%
2019/02/19	0	0.00	1	3.63	4.02	-1	18	-5.41%
2019/01/24	0	0.00	1	3.68	3.77	-1	17	-5.85%
2019/01/21	0	0.00	1	3.67	3.53	-1	17	-5.84%
2019/01/15	0	0.00	1	4.00	4.04	-1	15	-6.39%
2019/01/14	0	0.00	3	3.59	3.70	-3	13	-22.39%
2019/01/09	0	0.00	2	3.52	3.36	-2	12	-15.42%
2019/01/08	0	0.00	2	3.48	3.66	-2	13	-15.08%
2018/12/22	0	0.00	3	3.40	3.81	-3	12	-23.44%
2018/12/20	0	0.00	1	3.48	3.48	-1	12	-7.92%
2018/11/28	0	0.00	2	3.72	3.68	-2	12	-15.81%
2018/11/26	0	0.00	2	3.70	3.70	-2	11	-16.80%
2018/11/14	0	0.00	1	3.50	3.63	-1	12	-7.95%
2018/11/12	0	0.00	1	3.47	3.47	-1	11	-8.36%
2018/11/09	0	0.00	2	3.72	3.85	-2	12	-15.93%
2018/11/08	0	0.00	1	3.60	3.60	-1	11	-8.76%
2018/11/01	0	0.00	1	3.56	3.56	-1	12	-7.73%
2018/10/12	0	0.00	2	4.55	4.97	-2	14	-14.16%
2018/10/09	0	0.00	4	4.57	4.60	-4	13	-29.78%
2018/10/04	0	0.00	6	4.50	4.77	-6	13	-44.23%
2018/10/01	0	0.00	2	4.46	4.46	-2	16	-12.38%
2018/09/20	0	0.00	2	4.46	4.69	-2	16	-12.07%
2018/09/19	0	0.00	1	4.30	4.30	-1	16	-6.01%
2018/09/14	0	0.00	1	4.50	4.50	-1	17	-5.77%
2018/09/10	0	0.00	1	4.40	4.42	-1	18	-5.53%
2018/09/06	0	0.00	1	4.31	4.31	-1	18	-5.55%
2018/09/05	0	0.00	1	4.31	4.31	-1	18	-5.54%
2018/08/20	0	0.00	1	5.25	5.25	-1	18	-5.39%
2018/08/07	0	0.00	2	4.43	4.48	-2	20	-9.61%
2018/08/01	0	0.00	1	5.28	5.28	-1	24	-4.03%
2018/07/27	0	0.00	1	5.18	5.18	-1	26	-3.72%
2018/07/19	0	0.00	1	5.18	5.65	-1	27	-3.68%
2018/07/17	1	5.05	2	4.91	5.06	-1	26	-3.73%
2018/07/04	0	0.00	1	5.30	5.34	-1	25	-3.86%
2018/07/02	0	0.00	1	5.27	5.27	-1	25	-3.94%
2018/06/29	0	0.00	2	5.13	5.85	-2	25	-7.81%
2018/06/27	2	5.60	1	5.48	5.48	1	25	3.87%
2018/06/26	2	5.18	1	5.18	5.18	1	25	3.89%
2018/06/20	0	0.00	20	5.30	5.20	-20	27	-73.12%
2018/04/03	5	6.08	0	0.00	6.08	5	28	17.44%
2018/03/31	0	0.00	2	4.98	5.04	-2	23	-8.37%
2018/03/15	2	4.50	0	0.00	4.27	2	20	9.98%
2018/03/08	0	0.00	2	4.60	4.59	-2	19	-10.18%
2018/03/01	15	4.55	0	0.00	4.30	15	18	80.86%
2018/01/17	0	0.00	2	4.30	4.43	-2	12	-16.37%
2018/01/12	0	0.00	2	4.33	4.16	-2	13	-14.93%
2018/01/03	0	0.00	2	4.28	4.28	-2	10	-19.90%