台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    11.20
  • 漲跌
    ▼0.25
  • 漲幅
    -2.18%
  • 成交量
    243
  • 產業
    上櫃 電子零組件類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德宏 (5475)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28011.5500.0011.4502800.00%
2024/03/26011.2500.0011.3502810.00%
2024/03/21111.5500.0011.6512800.36%
2024/03/1900.00111.6011.65-1281-0.36%
2024/03/1800.00211.5811.60-2283-0.71%
2024/03/14211.8000.0011.8022830.71%
2024/03/13112.0000.0011.8512810.36%
2024/03/0600.00812.3012.45-8308-2.59%
2024/03/05012.4000.0012.4003070.00%
2024/02/2100.00012.7512.6502710.00%
2024/02/1900.00012.4512.7002690.00%
2024/02/1500.001812.2512.25-18267-6.74%
2024/02/02312.1000.0012.1032561.17%
2024/02/01712.0900.0012.1572582.71%
2024/01/30012.7000.0012.3002600.00%
2024/01/24112.0500.0012.1012680.37%
2024/01/23812.1300.0012.1082692.97%
2024/01/2200.00212.1512.15-2268-0.74%
2024/01/1900.00312.1512.10-3269-1.11%
2024/01/1600.001712.0612.00-17266-6.38%
2024/01/10212.0000.0012.0022660.75%
2024/01/09112.1000.0012.0512670.37%
2024/01/08212.2000.0012.1522640.76%
2024/01/05112.3500.0012.3512620.38%
2024/01/02312.3700.0012.4032641.13%
2023/12/28412.4000.0012.4042701.48%
2023/12/25212.4000.0012.3522740.73%
2023/12/19612.4000.0012.4062932.04%
2023/12/18112.5500.0012.5512930.34%
2023/12/15112.6000.0012.6513100.32%
2023/12/13312.8800.0012.8033450.87%
2023/12/0100.001413.1813.40-14306-4.56%
2023/11/22112.2000.0012.2512810.36%
2023/11/14112.0500.0012.1012910.34%
2023/11/1000.00212.1512.25-2293-0.68%
2023/11/09212.3500.0012.3022920.68%
2023/11/0800.00212.6012.65-2299-0.67%
2023/11/0700.00512.7012.70-5306-1.63%
2023/11/01311.93212.0511.9513040.33%
2023/10/19312.2000.0012.2034520.66%
2023/10/16112.4000.0012.4515100.20%
2023/10/11112.5000.0012.4015290.19%
2023/10/06112.6000.0012.6515360.19%
2023/10/04112.7000.0012.6515660.18%
2023/09/25213.40413.4513.45-2603-0.33%
2023/09/20313.00113.2012.8526020.33%
2023/09/19613.232313.0613.45-17589-2.88%
2023/09/1500.00312.2312.20-3567-0.53%
2023/09/14612.2700.0012.2565691.05%
2023/09/08412.3400.0012.2546080.66%
2023/09/07412.4500.0012.4546230.64%
2023/09/06612.5500.0012.5066460.93%
2023/09/05112.6500.0012.6516890.15%
2023/08/31212.4500.0012.4027310.27%
2023/08/3000.00912.5012.55-9737-1.22%
2023/08/281011.9500.0011.95107391.35%
2023/08/2500.001612.0812.00-16741-2.16%
2023/08/24412.1900.0012.0547410.54%
2023/08/23312.2700.0012.3537400.41%
2023/08/1800.002012.5812.55-20748-2.67%
2023/08/15112.5000.0012.4517570.13%
2023/08/14212.5300.0012.4027630.26%
2023/08/11213.0500.0013.0027570.26%
2023/08/091913.3200.0013.25197542.52%
2023/08/08213.45113.4013.4017610.13%
2023/08/071013.3500.0013.30107701.30%
2023/08/0100.00513.8013.75-5786-0.64%
2023/07/31614.88115.4014.1557880.63%
2023/07/2800.001714.5114.80-17770-2.21%
2023/07/27113.80113.5013.8507970.00%
2023/07/2600.00113.7013.50-1784-0.13%
2023/07/25213.10113.4513.4017780.13%
2023/07/24512.9500.0012.9557670.65%
2023/07/21113.0000.0013.0017680.13%
2023/07/202014.0000.0013.55207632.62%
2023/07/19112.8000.0012.8517330.14%
2023/07/18113.0000.0012.8017540.13%
2023/07/13113.0000.0013.0017800.13%
2023/07/12213.43114.0513.4017920.13%
2023/07/11113.4500.0013.8018230.12%
2023/07/10312.9000.0012.5538260.36%
2023/07/0700.00313.2013.15-3814-0.37%
2023/07/06113.6500.0013.4018350.12%
2023/07/05313.87113.6513.6528560.23%
2023/07/03413.8500.0013.8548930.45%
2023/06/2800.00214.3014.35-21,085-0.18%
2023/06/27314.23214.1514.1511,1190.09%
2023/06/26114.354314.3214.35-421,154-3.64%
2023/06/21214.60214.5514.5501,2300.00%
2023/06/20214.70214.7514.7501,3710.00%
2023/06/19714.73214.7014.7051,4070.36%
2023/06/16315.00314.9514.9001,3990.00%
2023/06/15514.97215.2015.2031,3910.22%
2023/06/14315.251515.1415.15-121,379-0.87%
2023/06/13615.4300.0015.3061,3750.44%
2023/06/0900.00316.5216.65-31,345-0.22%
2023/06/08115.853416.0315.90-331,311-2.52%
2023/06/0700.00115.3015.20-11,281-0.08%
2023/06/05115.3000.0015.2511,2920.08%
2023/06/01214.9000.0014.9521,3220.15%
2023/05/31114.70114.8014.8001,3220.00%
2023/05/301614.5600.0014.70161,3241.21%
2023/05/292614.70114.8014.80251,3261.89%
2023/05/262014.84114.6014.60191,3291.43%
2023/05/25115.00114.9014.9001,3400.00%
2023/05/24115.20115.2015.2001,3480.00%
2023/05/23715.20115.1015.1061,3780.44%
2023/05/22115.10115.0515.0501,3920.00%
2023/05/191215.18215.0015.00101,3970.72%
2023/05/18115.0000.0015.5011,4050.07%
2023/05/17115.0000.0015.0511,4030.07%
2023/05/16215.05115.0015.0011,4090.07%
2023/05/15515.1000.0014.8051,4140.35%
2023/05/12115.1500.0014.8511,4360.07%
2023/05/10114.9000.0015.0011,5310.07%
2023/05/09215.380.215.2015.301.91,5310.12%
2023/05/05115.5000.0015.7511,5180.07%
2023/05/04416.0500.0015.8041,5220.26%
2023/05/0300.00915.8716.25-91,497-0.60%
2023/05/02215.05114.8514.8011,4370.07%
2023/04/28615.0900.0014.6561,4360.42%
2023/04/26114.4500.0014.4011,4330.07%
2023/04/2500.00114.5014.50-11,434-0.07%
2023/04/21514.6800.0014.3551,4210.35%
2023/04/20315.4000.0015.2531,4080.21%
2023/04/1900.001616.5016.25-161,431-1.12%
2023/04/18116.3500.0016.2011,4880.07%
2023/04/17216.6300.0016.5521,4850.13%
2023/04/1400.009.117.1916.90-9.11,465-0.62%
2023/04/13115.655.115.8316.40-4.11,415-0.29%
2023/04/12115.500.315.5315.600.71,3920.05%
2023/04/11215.65216.0015.5501,3850.00%
2023/04/10915.5100.0016.1591,3660.66%
2023/04/07115.7000.0015.2011,3390.07%
2023/04/06215.6300.0015.7521,3130.15%
2023/03/31216.001.115.8115.750.91,2900.07%
2023/03/301416.211515.6116.20-11,254-0.08%
2023/03/291415.24716.0016.0071,1740.60%
2023/03/28314.3500.0014.5531,0770.28%
2023/03/27113.85314.3814.30-21,045-0.19%
2023/03/249.114.52614.7114.403.11,0100.30%
2023/03/23214.331114.4614.75-9932-0.96%
2023/03/2200.001113.2813.45-11785-1.40%
2023/03/2000.001112.1812.25-11753-1.46%
2023/03/17112.3000.0012.1017540.13%
2023/03/151112.2200.0012.20117541.46%
2023/03/13212.35212.2012.5007550.00%
2023/03/10412.7400.0012.6547480.53%
2023/03/091213.08113.0513.00117451.48%
2023/03/08013.1500.0013.4507350.00%
2023/03/07613.621513.5113.60-9726-1.24%
2023/03/06212.8000.0012.9526980.29%
2023/03/0300.00212.7012.80-2701-0.28%
2023/03/01112.7000.0012.6016980.14%
2023/02/23213.4000.0013.0026960.29%
2023/02/2200.00213.3013.25-2684-0.29%
2023/02/21213.501113.5013.65-9691-1.30%
2023/02/20213.0000.0013.1526620.30%
2023/02/1700.00212.8012.70-2651-0.31%
2023/02/16212.5500.0012.9526490.31%
2023/02/1500.00112.3012.25-1647-0.15%
2023/02/10112.90212.8812.80-1852-0.12%
2023/02/09513.4900.0013.5058920.56%
2023/02/03111.9000.0011.8018700.11%
2023/02/02111.90112.3012.2008680.00%
2023/02/01111.652011.6811.65-19852-2.23%
2023/01/121011.7500.0011.90108591.16%
2023/01/111011.851311.7011.95-3860-0.35%
2023/01/09311.8200.0012.1038640.35%
2023/01/061111.873112.0012.25-20828-2.41%
2023/01/03510.1700.0010.1057670.65%
2022/12/26210.3300.0010.4527800.26%
2022/12/22310.3500.0010.4037860.38%
2022/12/1400.000.311.5511.35-0.3834-0.04%
2022/12/0700.00211.1511.15-2852-0.23%
2022/12/05211.8500.0011.8028510.23%
2022/12/01111.6000.0011.6518570.12%
2022/11/25511.8500.0011.7059090.55%
2022/11/23111.1500.0011.2019300.11%
2022/11/17512.2000.0011.8551,1050.45%
2022/11/14111.7000.0011.7011,1680.09%
2022/11/082612.292512.1912.5011,3290.08%
2022/11/071511.881512.1312.0001,1620.00%
2022/11/043011.419611.3311.65-661,106-5.96%
2022/11/031011.5300.0011.50101,0920.92%
2022/10/24319.8800.009.84311,0153.05%
2022/10/2109.9500.009.9101,0100.00%
2022/10/20179.8400.0010.05171,0091.68%
2022/10/191210.1000.0010.15121,0081.19%
2022/10/182210.1500.0010.15221,0082.18%
2022/09/26112.8000.0012.5511,0720.09%
2022/09/225013.8300.0013.80501,1104.50%
2022/09/05114.60113.2513.2501,3310.00%
2022/09/01014.1500.0013.9501,3770.00%
2022/08/2600.00114.5514.30-11,471-0.07%
2022/08/2500.00414.7414.40-41,444-0.28%
2022/08/24115.3500.0014.8511,4110.07%
2022/08/23114.5500.0014.7011,2960.08%
2022/08/19215.30214.9514.9001,2570.00%
2022/08/18814.43115.0015.0071,2140.58%
2022/08/17213.1500.0014.2021,1470.17%
2022/08/16112.90113.1012.9501,0900.00%
2022/08/15112.9000.0013.5011,0470.10%
2022/07/2200.00113.0512.65-11,082-0.09%
2022/07/21113.1000.0013.1011,0870.09%
2022/07/0700.00812.6512.75-81,112-0.72%
2022/07/06112.5000.0012.5011,1130.09%
2022/07/05113.3000.0013.4011,1580.09%
2022/07/04114.45314.3013.40-21,146-0.17%
2022/07/01314.5700.0014.3031,1380.26%
2022/06/30516.4900.0015.7551,1190.45%
2022/06/29117.10116.7016.9001,1000.00%
2022/06/28216.1800.0016.7021,0690.19%
2022/06/27115.4000.0015.2011,3700.07%
2022/06/240.515.0500.0015.050.51,3650.03%
2022/06/2100.00115.1016.25-11,334-0.07%
2022/06/17116.5000.0016.3011,3180.08%
2022/06/1410015.5100.0015.801001,3227.56%
2022/06/1000.00116.8517.60-11,385-0.07%
2022/06/09216.98117.3517.4011,3730.07%
2022/05/26213.4500.0013.2521,5420.13%
2022/05/171513.7000.0013.75152,0380.74%
2022/05/1300.001512.7313.35-152,046-0.73%
2022/05/054616.2700.0016.15462,2962.00%
2022/05/03115.2000.0015.2512,3010.04%
2022/04/284515.3200.0015.40452,3321.93%
2022/04/2700.000.114.8515.50-0.12,3350.00%
2022/04/252515.5500.0015.55252,3481.06%
2022/04/2210016.80116.8016.85992,3654.18%
2022/04/1500.00117.8017.90-12,622-0.04%
2022/04/1400.002.217.8617.75-2.22,695-0.08%
2022/04/13318.22118.2018.1022,7460.07%
2022/04/12117.5500.0017.9012,8240.04%
2022/04/11318.0300.0017.9032,8540.11%
2022/04/08119.6000.0019.6012,8420.04%
2022/04/07119.8000.0019.6012,9030.03%
2022/04/0100.006020.7520.70-603,147-1.91%
2022/03/30122.3000.0022.1513,3930.03%
2022/03/28021.8000.0022.1003,4280.00%
2022/03/2300.00222.3022.10-24,247-0.05%
2022/03/22221.5500.0021.8025,0560.04%
2022/03/21121.5000.0021.6015,3210.02%
2022/03/1800.002221.1721.85-225,362-0.41%
2022/03/17520.80520.7020.8505,3980.00%
2022/03/1600.002420.3819.90-245,562-0.43%
2022/03/155019.7700.0019.80506,0190.83%
2022/03/11124.2000.0022.0016,4820.02%
2022/03/0900.000.223.5523.25-0.26,3010.00%
2022/03/081124.7600.0023.30116,3040.17%
2022/03/07225.48125.3024.9016,2890.02%
2022/03/045027.3300.0027.15506,2650.80%
2022/02/25227.2000.0027.1026,3440.03%
2022/02/231128.89828.9928.7036,3370.05%
2022/02/22126.90127.2026.9505,9690.00%
2022/02/1800.00527.3027.30-56,093-0.08%
2022/02/17127.60827.4427.35-76,132-0.11%
2022/02/16128.0000.0027.8016,1610.02%
2022/02/143027.9500.0027.80306,2740.48%
2022/02/1127128.8510029.7528.801716,2952.72% 大買/鉅額交易
2022/02/1016128.8400.0028.751616,0722.65% 大買/鉅額交易
2022/02/09229.2300.0029.0526,0940.03%
2022/02/08229.05329.1029.00-16,107-0.02%
2022/02/07128.5000.0028.2516,1270.02%
2022/01/20129.4000.0029.2516,4310.02%
2022/01/18129.90229.7029.55-16,457-0.02%
2022/01/17229.50229.1029.6506,4640.00%
2022/01/1200.000.530.0029.20-0.56,449-0.01%
2022/01/111130.9534529.5029.45-3346,444-5.18% 大賣/鉅額交易
2022/01/1000.0022730.8331.00-2276,291-3.61% 大賣/鉅額交易
2022/01/073030.82131.3030.80296,2850.46%
2022/01/062.133.62232.8832.700.16,2320.00%
2022/01/05106.233.32233.2033.05104.26,2211.67% 大買/鉅額交易
2022/01/0400.00334.2334.30-36,176-0.05%
2022/01/0300.00234.6534.65-26,280-0.03%
2021/12/301734.90135.2534.85166,3150.25%
2021/12/296335.542035.0735.40436,2810.68%
2021/12/288.235.21134.8035.057.26,2320.12%
2021/12/275.535.8719235.6835.40-186.56,118-3.05% 大賣/鉅額交易
2021/12/24536.734036.5435.60-356,049-0.58%
2021/12/23636.061035.7936.00-46,015-0.07%
2021/12/229.136.391036.6636.20-0.96,100-0.01%
2021/12/2136735.751335.3635.403546,0875.82% 大買/鉅額交易
2021/12/20126.136.0828.136.7735.60986,1871.58% 大買/
2021/12/17144.134.99934.8134.90135.15,8242.32% 大買/鉅額交易
2021/12/16265.136.47278.136.2635.70-135,568-0.23% 大買/大賣/
2021/12/152.132.26432.6833.45-24,776-0.04%
2021/12/13530.65230.8330.4534,5500.07%
2021/12/101630.912130.5930.20-54,536-0.11%
2021/12/092033.471535.0932.0554,4280.11%
2021/12/0854.332.4249.233.1833.955.14,2210.12%
2021/12/0700.00130.9030.90-14,102-0.02%
2021/12/061028.2200.0028.10103,9250.25%
2021/12/0200.001827.7527.75-183,982-0.45%
2021/12/01028.4500.0028.4004,0420.00%
2021/11/2900.00827.6427.70-84,211-0.19%
2021/11/26128.1000.0028.2014,2380.02%
2021/11/23229.30329.2829.20-14,312-0.02%
2021/11/19128.5500.0028.5514,3590.02%
2021/11/18328.7300.0028.5034,4610.07%
2021/11/171429.36529.9029.1094,4610.20%
2021/11/1600.00430.4930.05-44,467-0.09%
2021/11/1500.000.631.0530.65-0.64,551-0.01%
2021/11/11130.45230.4830.40-14,689-0.02%
2021/11/10629.9700.0029.8064,7110.13%
2021/11/09129.8000.0029.8014,6930.02%
2021/11/0800.00130.6029.70-14,711-0.02%
2021/11/05129.4000.0029.6514,7240.02%
2021/11/04230.0300.0029.5524,7160.04%
2021/11/03330.1500.0030.1534,7040.06%
2021/11/0200.00130.5029.60-14,689-0.02%
2021/11/01830.081430.3329.75-64,670-0.13%
2021/10/294331.124630.8330.35-34,647-0.06%
2021/10/281028.9900.0028.85104,5200.22%
2021/10/26127.8000.0027.5014,6500.02%
2021/10/2200.00327.5527.30-35,020-0.06%
2021/10/20128.1500.0027.9515,3430.02%
2021/10/1900.00128.6028.25-15,627-0.02%
2021/10/18227.9500.0027.9025,7990.03%
2021/10/1500.00928.7428.05-96,151-0.15%
2021/10/13727.95329.4027.9546,7900.06%
2021/10/12829.70130.0529.5076,9630.10%
2021/10/08631.13531.1430.6017,0820.01%
2021/10/07229.80728.0529.95-57,310-0.07%
2021/10/06827.5600.0027.5087,2770.11%
2021/10/0500.00729.0028.20-77,317-0.10%
2021/10/04827.9600.0027.3587,3330.11%
2021/10/0100.001330.2029.00-137,390-0.18%
2021/09/301831.54131.9031.00177,4080.23%
2021/09/29332.0000.0030.8037,4110.04%
2021/09/28231.90332.6833.75-17,535-0.01%
2021/09/27130.75331.5232.65-27,597-0.03%
2021/09/2400.002030.6929.70-207,502-0.27%
2021/09/220.329.4500.0029.850.37,8050.00%
2021/09/16331.52931.8430.95-68,325-0.07%
2021/09/15230.6800.0030.8028,3570.02%
2021/09/14332.05231.8531.6518,4740.01%
2021/09/137132.427232.5832.70-18,651-0.01%
2021/09/105.330.963.831.5931.801.58,4450.02%
2021/09/0800.00227.3527.25-28,298-0.02%
2021/09/07229.50128.8529.1018,3040.01%
2021/09/06131.6000.0029.0018,3100.01%
2021/09/03832.0500.0031.7088,2940.10%
2021/09/021232.381232.4632.4008,3030.00%
2021/09/0100.00231.5031.10-28,223-0.02%
2021/08/3000.00131.1030.50-18,189-0.01%
2021/08/27430.81131.5530.7538,1810.04%
2021/08/26630.43430.8030.3028,1560.02%
2021/08/25130.5000.0030.4018,1540.01%
2021/08/24029.6000.0029.5008,1410.00%
2021/08/23129.90130.8030.8008,1160.00%
2021/08/20627.90527.9528.0018,1000.01%
2021/08/19829.86330.6827.8058,1890.06%
2021/08/18229.50130.1530.0018,1410.01%
2021/08/17430.30429.9528.4508,1700.00%
2021/08/13131.00231.3531.00-18,202-0.01%
2021/08/12532.00232.6033.0038,2880.04%
2021/08/112.132.0000.0030.952.18,2880.02%
2021/08/10834.1000.0034.2088,2660.10%
2021/08/0900.00136.0535.00-18,275-0.01%
2021/08/06136.1000.0036.8018,2880.01%
2021/08/0400.000.237.9537.95-0.28,3300.00%
2021/08/03136.05735.1135.25-68,317-0.07%
2021/08/02633.03233.2033.4548,2850.05%
2021/07/30537.4500.0035.8058,2400.06%
2021/07/294.338.521237.3538.25-7.88,188-0.09%
2021/07/281137.89137.8037.80108,0040.12%
2021/07/27142.951143.3042.00-107,820-0.13%
2021/07/26241.93542.1841.80-37,683-0.04%
2021/07/231544.56544.6544.25107,5280.13%
2021/07/22649.740.149.6749.155.97,3560.08%
2021/07/213550.894850.6850.80-137,166-0.18%
2021/07/206449.195649.0647.6086,8040.12%
2021/07/19143.601.947.3047.30-0.96,315-0.01%
2021/07/168.144.29642.5343.002.16,1640.03%
2021/07/15941.49541.4841.6546,0420.07%
2021/07/144644.208.141.4740.3537.95,8990.64%
2021/07/1300.003.143.7543.75-3.15,524-0.06%
2021/07/12239.3000.0039.8025,5490.04%
2021/07/0900.00108.536.8436.20-108.55,491-1.98% 大賣/鉅額交易
2021/07/08336.1700.0037.6035,4350.06%
2021/07/0711037.83237.1536.401085,3462.02% 大買/鉅額交易
2021/07/06236.92136.4037.2015,2770.02%
2021/07/0518.138.314439.2537.30-265,158-0.50%
2021/07/0226.137.09636.8037.4520.14,8460.41%
2021/07/011035.567.135.5334.052.94,5230.06%
2021/06/30236.98237.4336.9004,3660.00%
2021/06/291237.128.736.9737.703.34,2360.08%
2021/06/281236.212835.5937.70-164,014-0.40%
2021/06/252733.95634.3034.30213,6830.57%
2021/06/24528.14131.2031.2043,4510.12%
2021/06/23528.59229.4028.4033,3610.09%
2021/06/22933.2700.0031.5093,2400.28%
2021/06/1800.001129.8930.80-112,933-0.38%
2021/06/16228.5000.0026.5022,8470.07%
2021/06/11325.00125.0024.2522,7680.07%
2021/06/10225.2000.0026.9022,7030.07%
2021/06/0900.00229.0028.00-22,622-0.08%
2021/06/0800.00128.7028.60-12,570-0.04%
2021/06/07225.2000.0027.8022,5440.08%
2021/06/03626.44127.0026.8052,4800.20%
2021/06/0200.00324.6025.65-32,423-0.12%
2021/06/0100.00121.6523.60-12,367-0.04%
2021/05/3100.0020021.9022.25-2002,328-8.59% 大賣/鉅額交易
2021/05/2800.000.221.6021.60-0.22,225-0.01%
2021/05/2720019.07219.0019.651982,1509.21% 大買/鉅額交易
2021/05/26317.5500.0017.9532,0060.15%
2021/05/25117.70118.4017.6001,9210.00%
2021/05/24318.33117.3518.9021,7870.11%
2021/05/21317.7500.0017.9531,5690.19%
2021/05/20116.201016.0816.35-91,508-0.60%
2021/05/18513.4500.0013.5551,3410.37%
2021/05/14214.4000.0013.7021,2800.16%
2021/05/1100.005.515.7515.70-5.51,147-0.48%
2021/05/0600.000.415.8015.95-0.41,065-0.04%
2021/05/050.514.2000.0014.500.59980.05%
2021/04/28513.65113.6513.6048640.46%
2021/04/2200.0029.999.99-2697-0.29%
2021/04/2100.00210.3010.45-2664-0.30%
2021/04/2000.00119.509.50-11565-1.94%
2021/04/19108.6400.008.64105481.82%
2021/04/0700.00835.495.50-83553-14.98%
2021/04/06105.0000.005.00104872.05%
2021/03/2200.0055.295.29-5417-1.20%
2021/03/1004.3300.004.3502710.00%
2021/02/2200.00203.813.91-20263-7.60%
2021/01/2743.5300.003.5042671.49%
2021/01/1853.7400.003.7652681.86%
2020/12/3000.0054.054.07-5261-1.91%
2020/12/2500.00103.803.84-10245-4.07%
2020/12/2200.00103.803.74-10306-3.26%
2020/11/3000.00203.823.82-20386-5.18%
2020/09/2800.0064.073.84-6395-1.52%
2020/09/25174.0700.004.07173864.40%
2020/09/2493.9900.003.9993342.69%
2020/09/2100.0053.463.46-5300-1.66%
2020/09/17213.33133.303.3083002.66%
2020/09/15103.4000.003.20102913.43%
2020/09/1453.38123.383.35-7288-2.42%
2020/09/07303.2500.003.203026611.25%
2020/07/1500.0022.212.23-2124-1.61%
2020/07/0621.9600.001.9621121.77%
2020/05/2800.0022.162.17-2102-1.95%
2020/05/0800.000.72.152.23-0.7108-0.64%
2020/02/0722.8200.002.9023320.60%
2020/01/1000.0083.243.30-8347-2.30%
2020/01/0983.4000.003.3183512.27%
2019/12/0900.00203.023.00-20441-4.53%
2019/11/28103.0400.003.07105031.99%
2019/11/26103.4500.003.41104802.08%
2019/11/2523.3300.003.3424760.42%
2019/11/1100.000.15.715.73-0.1393-0.02%
2019/11/0515.8000.006.0513930.25%
2019/10/3116.0900.006.1313820.26%
2019/10/2516.1500.006.1913880.26%
2019/10/1616.0100.006.0114100.24%
2019/10/0216.3700.006.3714160.24%
2019/09/2616.3800.006.5014270.23%
2019/09/2516.4500.006.4514240.24%
2019/09/1816.6000.006.6914170.24%
2019/09/0400.0037.447.44-3429-0.70%
2019/09/0316.6700.006.7713990.25%
2019/08/1216.8900.006.8615730.17%
2019/07/2400.00207.247.20-20656-3.05%
2019/06/2700.00107.517.51-10946-1.06%
2019/06/2400.0017.597.47-1965-0.10%
2019/06/1200.00207.847.90-20966-2.07%
2019/05/2800.00258.268.10-251,045-2.39%
2019/05/2700.0017.567.56-1970-0.10%
2019/05/2100.0016.246.26-11,124-0.09%
2019/05/2000.00106.226.22-101,136-0.88%
2019/05/1300.00106.616.63-101,199-0.83%
2019/05/0816.8600.006.8211,3810.07%
2019/05/0616.9600.006.9611,4920.07%
2019/05/0317.1800.007.1811,5900.06%
2019/04/3000.00207.527.40-201,652-1.21%
2019/04/2500.00208.207.95-201,578-1.27%
2019/04/23207.99218.088.08-11,482-0.07%
2019/04/2200.0017.357.35-11,373-0.07%
2019/04/1116.8000.006.8011,3000.08%
2019/04/0800.0027.157.12-21,291-0.15%
2019/03/2800.0007.017.0101,2650.00%
2019/03/2616.7700.006.8311,2460.08%
2019/03/2500.0017.026.83-11,237-0.08%
2019/03/2117.2000.007.2611,2330.08%
2019/03/1457.3600.007.3451,2040.42%
2019/03/1317.4300.007.3611,1940.08%
2019/03/1117.7300.007.7111,1810.08%
2019/03/0817.5300.007.5811,1770.08%
2019/02/2700.0018.548.75-11,066-0.09%
2019/02/1517.4500.007.4317970.13%
2019/01/2900.00307.787.70-30662-4.53%
2019/01/2400.00205.865.86-20400-4.99%
2018/12/28105.1100.005.06102484.02%
2018/12/0500.000.16.006.01-0.1220-0.04%
2018/11/2200.0026.005.98-2317-0.63%
2018/11/2116.1000.006.0313250.31%
2018/11/1400.0055.705.76-5375-1.33%
2018/11/08126.1800.006.16123793.16%
2018/11/01105.7500.005.85103882.57%
2018/10/1226.2500.006.2024880.41%
2018/10/1116.3300.006.3014870.21%
2018/10/0500.00207.167.02-20483-4.14%
2018/09/200.37.341.77.347.34-1.4513-0.28%
2018/09/1800.00207.367.37-20529-3.78%
2018/09/1467.3600.007.3765411.11%
2018/09/10177.2000.007.14175543.06%
2018/09/05337.7700.007.72335535.96%
2018/08/2947.7037.848.1016240.16%
2018/08/2817.6200.007.5716330.16%
2018/08/2427.7000.007.6226720.30%
2018/08/23107.7000.007.97106971.43%
2018/08/17207.4400.007.37206802.94%
2018/08/16307.3100.007.33306834.39%
2018/08/15507.3600.007.39507037.11%
2018/08/1407.3000.007.3107020.00%
2018/08/0900.0037.567.57-3703-0.43%
2018/08/0300.0067.817.81-6688-0.87%
2018/08/0138.0300.008.0136630.45%
2018/07/3128.0300.008.0426540.31%
2018/07/2700.0078.128.16-7632-1.11%
2018/07/2667.9800.008.0266190.97%
2018/07/0600.0017.417.47-1627-0.16%
2018/07/0200.0058.028.00-5624-0.80%
2018/06/2628.0800.008.0826190.32%
2018/06/1400.0038.448.34-3627-0.48%
2018/06/1228.4038.598.43-1642-0.16%
2018/06/0758.7000.008.6556400.78%
2018/06/0628.7500.008.7826300.32%
2018/06/0518.7800.008.8215870.17%
2018/06/0428.3000.008.2225370.37%
2018/05/3100.0018.398.47-1491-0.20%
2018/05/2400.0017.807.70-1479-0.21%
2018/05/2300.0067.877.80-6481-1.25%
2018/05/2227.5000.007.4024620.43%
2018/05/1627.3200.007.3824750.42%
2018/05/14207.3800.007.35205053.96%
2018/05/09107.4700.007.35105141.94%
2018/05/0400.0047.467.44-4528-0.76%
2018/04/3027.4900.007.5125470.37%
2018/04/1800.00167.667.63-16658-2.43%
2018/03/3100.0058.018.02-51,190-0.42%
2018/03/1600.0018.458.44-11,314-0.08%
2018/03/1538.6200.008.6631,3080.23%
2018/03/0138.4418.448.4421,3950.14%
2018/02/2718.6600.008.6611,4020.07%
2018/02/2668.2100.008.2161,3970.43%
2018/02/0500.0058.708.71-51,442-0.35%
2018/02/0159.0100.009.0151,5290.33%
2018/01/2419.2900.009.3011,6150.06%
2018/01/2229.3100.009.2821,6760.12%
2018/01/1949.4729.499.4521,7090.12%
2018/01/1800.0039.649.60-31,708-0.18%
2018/01/1229.8400.009.7321,9230.10%
2018/01/1139.8300.009.7331,9290.16%
2018/01/1029.9200.009.9721,9230.10%
2018/01/0869.3800.009.3961,8780.32%
2018/01/0519.5059.549.50-41,893-0.21%
2018/01/0400.00109.909.73-101,891-0.53%
2018/01/0200.001010.0010.05-101,863-0.54%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音